Market Cap CA$3.41T 3.79%
Volume 24h CA$140.86B 31.99%
BTC % 50.04% 0.26%
ETH % 16.83% 0%
Coins 27.894 +5
Exchanges 885
Last update 13 Seconds ago
Sabai Ecoverse SABAI

Sabai Ecoverse (SABAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.07775 CA$0.077157 CA$0.078028 CA$0.077615 CA$1,023,026 CA$17,747,382
Jun-29 2024 CA$0.077503 CA$0.075449 CA$0.077722 CA$0.076827 CA$813,493 CA$17,691,126
Jun-28 2024 CA$0.076432 CA$0.076432 CA$0.081415 CA$0.080495 CA$745,910 CA$17,446,490
Jun-27 2024 CA$0.079395 CA$0.074511 CA$0.080525 CA$0.076399 CA$778,473 CA$18,122,903
Jun-26 2024 CA$0.076905 CA$0.076326 CA$0.079145 CA$0.078893 CA$773,152 CA$17,554,635
Jun-25 2024 CA$0.077841 CA$0.077841 CA$0.084135 CA$0.082589 CA$824,863 CA$17,768,184
Jun-24 2024 CA$0.082524 CA$0.081151 CA$0.082557 CA$0.081593 CA$704,282 CA$18,837,204
Jun-23 2024 CA$0.081561 CA$0.081561 CA$0.08456 CA$0.082963 CA$837,445 CA$18,617,326
Jun-22 2024 CA$0.08325 CA$0.080658 CA$0.083334 CA$0.08109 CA$759,246 CA$19,002,941
Jun-21 2024 CA$0.081379 CA$0.076095 CA$0.082426 CA$0.076406 CA$898,967 CA$18,575,834
Jun-20 2024 CA$0.076558 CA$0.076352 CA$0.080614 CA$0.078715 CA$839,109 CA$17,475,335
Jun-19 2024 CA$0.0794 CA$0.076538 CA$0.07946 CA$0.076538 CA$855,133 CA$18,124,137
Jun-18 2024 CA$0.075921 CA$0.064625 CA$0.076182 CA$0.070532 CA$904,900 CA$17,329,868
Jun-17 2024 CA$0.071014 CA$0.067449 CA$0.071014 CA$0.070954 CA$885,856 CA$16,209,965
Jun-16 2024 CA$0.071375 CA$0.069556 CA$0.071551 CA$0.070645 CA$759,766 CA$16,292,346

Historical and market price analysis of Sabai Ecoverse (SABAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 343 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.