Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-03 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-02 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
Jun-01 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-31 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-30 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-29 2025 | $0.010311 | $0.010311 | $0.010311 | $0.010311 | - | - |
May-28 2025 | $0.010311 | $0.010311 | $0.010371 | $0.010371 | - | - |
May-27 2025 | $0.010371 | $0.010075 | $0.010371 | $0.010075 | - | - |
May-26 2025 | $0.010075 | $0.010075 | $0.010101 | $0.010075 | - | - |
May-25 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
May-24 2025 | $0.010075 | $0.010075 | $0.010075 | $0.010075 | - | - |
May-23 2025 | $0.010075 | $0.010075 | $0.010201 | $0.010201 | - | - |
May-22 2025 | $0.010201 | $0.010056 | $0.010201 | $0.010056 | - | - |
May-21 2025 | $0.010056 | $0.00973868 | $0.010056 | $0.00973868 | - | - |