Market Cap Bs.95.51T 0.28%
Volume 24h Bs.3.82T -53.52%
BTC % 50.65% -0.35%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Ryoshi Token (Old) RYOSHI

Ryoshi Token (Old) (RYOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2023 Bs.0.0000000207 Bs.0.0000000201 Bs.0.0000000208 Bs.0.0000000201 Bs.65,559 Bs.5,875,795
Apr-12 2023 Bs.0.0000000201 Bs.0.0000000197 Bs.0.0000000202 Bs.0.0000000201 Bs.27,289 Bs.5,699,160
Apr-11 2023 Bs.0.0000000201 Bs.0.0000000196 Bs.0.0000000204 Bs.0.0000000197 Bs.89,673 Bs.5,709,271
Apr-10 2023 Bs.0.0000000196 Bs.0.0000000191 Bs.0.0000000196 Bs.0.0000000193 Bs.27,078 Bs.5,574,278
Apr-09 2023 Bs.0.0000000193 Bs.0.0000000188 Bs.0.0000000193 Bs.0.0000000189 Bs.50,350 Bs.5,471,921
Apr-08 2023 Bs.0.0000000189 Bs.0.0000000188 Bs.0.0000000193 Bs.0.0000000191 Bs.46,865 Bs.5,358,441
Apr-07 2023 Bs.0.0000000191 Bs.0.0000000187 Bs.0.0000000192 Bs.0.0000000188 Bs.28,578 Bs.5,427,773
Apr-06 2023 Bs.0.0000000188 Bs.0.0000000184 Bs.0.0000000188 Bs.0.0000000186 Bs.192,912 Bs.5,341,889
Apr-05 2023 Bs.0.0000000186 Bs.0.0000000185 Bs.0.0000000193 Bs.0.000000019 Bs.45,582 Bs.5,269,310
Apr-04 2023 Bs.0.000000019 Bs.0.0000000186 Bs.0.0000000191 Bs.0.0000000186 Bs.48,813 Bs.5,381,449
Apr-03 2023 Bs.0.0000000186 Bs.0.0000000179 Bs.0.0000000198 Bs.0.0000000195 Bs.93,652 Bs.5,271,574
Apr-02 2023 Bs.0.0000000196 Bs.0.0000000195 Bs.0.0000000214 Bs.0.0000000211 Bs.106,740 Bs.5,557,944
Apr-01 2023 Bs.0.0000000211 Bs.0.0000000203 Bs.0.0000000216 Bs.0.0000000205 Bs.179,119 Bs.5,995,495
Mar-31 2023 Bs.0.0000000206 Bs.0.0000000187 Bs.0.0000000972 Bs.0.0000000967 Bs.461,097 Bs.5,848,784
Mar-30 2023 Bs.0.0000000967 Bs.0.0000000182 Bs.0.0000000997 Bs.0.0000000215 Bs.774,269 Bs.27,366,782

Historical and market price analysis of Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 662 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.