Market Cap CL$2,442.60T 0.37%
Volume 24h CL$97.73T -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 24 Seconds ago
Ryoshi Token (Old) RYOSHI

Ryoshi Token (Old) (RYOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-13 2023 CL$0.0000005306 CL$0.0000005146 CL$0.0000005337 CL$0.0000005146 CL$1,675,268 CL$150,148,484
Apr-12 2023 CL$0.0000005146 CL$0.0000005054 CL$0.0000005166 CL$0.0000005157 CL$697,348 CL$145,634,820
Apr-11 2023 CL$0.0000005155 CL$0.0000005029 CL$0.0000005221 CL$0.0000005034 CL$2,291,484 CL$145,893,183
Apr-10 2023 CL$0.0000005034 CL$0.0000004906 CL$0.0000005034 CL$0.0000004939 CL$691,948 CL$142,443,606
Apr-09 2023 CL$0.0000004941 CL$0.0000004807 CL$0.0000004949 CL$0.0000004838 CL$1,286,630 CL$139,828,005
Apr-08 2023 CL$0.0000004839 CL$0.0000004814 CL$0.0000004939 CL$0.0000004896 CL$1,197,585 CL$136,928,162
Apr-07 2023 CL$0.0000004901 CL$0.0000004791 CL$0.0000004913 CL$0.0000004821 CL$730,281 CL$138,699,856
Apr-06 2023 CL$0.0000004824 CL$0.0000004712 CL$0.0000004827 CL$0.0000004753 CL$4,929,620 CL$136,505,209
Apr-05 2023 CL$0.0000004758 CL$0.000000475 CL$0.0000004956 CL$0.0000004863 CL$1,164,782 CL$134,650,543
Apr-04 2023 CL$0.0000004859 CL$0.000000476 CL$0.0000004882 CL$0.000000476 CL$1,247,344 CL$137,516,108
Apr-03 2023 CL$0.000000476 CL$0.0000004591 CL$0.0000005078 CL$0.0000004998 CL$2,393,170 CL$134,708,393
Apr-02 2023 CL$0.0000005019 CL$0.0000004984 CL$0.0000005483 CL$0.0000005414 CL$2,727,611 CL$142,026,221
Apr-01 2023 CL$0.0000005414 CL$0.0000005204 CL$0.0000005529 CL$0.0000005258 CL$4,577,166 CL$153,207,284
Mar-31 2023 CL$0.0000005281 CL$0.0000004796 CL$0.000002485 CL$0.0000024711 CL$11,782,742 CL$149,458,255
Mar-30 2023 CL$0.0000024714 CL$0.0000004655 CL$0.0000025479 CL$0.0000005495 CL$19,785,456 CL$699,323,415

Historical and market price analysis of Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 662 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.