Market Cap Tk306.74T 0.28%
Volume 24h Tk12.27T -53.52%
BTC % 50.65% -0.35%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Ryoshi Token (Old) RYOSHI

Ryoshi Token (Old) (RYOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2023 Tk0.0000000666 Tk0.0000000646 Tk0.000000067 Tk0.0000000646 Tk210,553 Tk18,871,111
Apr-12 2023 Tk0.0000000646 Tk0.0000000635 Tk0.0000000649 Tk0.0000000648 Tk87,645 Tk18,303,820
Apr-11 2023 Tk0.0000000648 Tk0.0000000632 Tk0.0000000656 Tk0.0000000632 Tk288,001 Tk18,336,292
Apr-10 2023 Tk0.0000000632 Tk0.0000000616 Tk0.0000000632 Tk0.000000062 Tk86,966 Tk17,902,739
Apr-09 2023 Tk0.0000000621 Tk0.0000000604 Tk0.0000000622 Tk0.0000000608 Tk161,708 Tk17,574,002
Apr-08 2023 Tk0.0000000608 Tk0.0000000605 Tk0.000000062 Tk0.0000000615 Tk150,516 Tk17,209,541
Apr-07 2023 Tk0.0000000616 Tk0.0000000602 Tk0.0000000617 Tk0.0000000605 Tk91,784 Tk17,432,213
Apr-06 2023 Tk0.0000000606 Tk0.0000000592 Tk0.0000000606 Tk0.0000000597 Tk619,569 Tk17,156,383
Apr-05 2023 Tk0.0000000598 Tk0.0000000597 Tk0.0000000623 Tk0.0000000611 Tk146,393 Tk16,923,283
Apr-04 2023 Tk0.000000061 Tk0.0000000598 Tk0.0000000613 Tk0.0000000598 Tk156,770 Tk17,283,436
Apr-03 2023 Tk0.0000000598 Tk0.0000000577 Tk0.0000000638 Tk0.0000000628 Tk300,781 Tk16,930,554
Apr-02 2023 Tk0.000000063 Tk0.0000000626 Tk0.0000000689 Tk0.000000068 Tk342,814 Tk17,850,281
Apr-01 2023 Tk0.000000068 Tk0.0000000654 Tk0.0000000694 Tk0.000000066 Tk575,272 Tk19,255,550
Mar-31 2023 Tk0.0000000663 Tk0.0000000602 Tk0.0000003123 Tk0.0000003105 Tk1,480,890 Tk18,784,361
Mar-30 2023 Tk0.0000003106 Tk0.0000000585 Tk0.0000003202 Tk0.000000069 Tk2,486,695 Tk87,893,060

Historical and market price analysis of Ryoshi Token (Old) (RYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 662 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.