Market Cap Bs.86.04T -7.56%
Volume 24h Bs.7.01T 65.29%
BTC % 49.83% 0.48%
ETH % 16.96% 1.65%
Coins 27.806 +19
Exchanges 885
Last update 25 Seconds ago
Ryoshi Finance RYO

Ryoshi Finance (RYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2023 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 - -
Oct-28 2023 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 - -
Oct-27 2023 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 - -
Oct-26 2023 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 - -
Oct-25 2023 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 - -
Oct-24 2023 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 Bs.0.00050982 - -
Oct-23 2023 Bs.0.00050982 Bs.0.00050982 Bs.0.00051966 Bs.0.00051966 - -
Oct-22 2023 Bs.0.00051879 Bs.0.00050849 Bs.0.00054343 Bs.0.00054343 Bs.4,693 -
Oct-21 2023 Bs.0.00054343 Bs.0.00054343 Bs.0.00054343 Bs.0.00054343 - -
Oct-20 2023 Bs.0.00054343 Bs.0.00054343 Bs.0.00054343 Bs.0.00054343 - -
Oct-19 2023 Bs.0.00054343 Bs.0.00054343 Bs.0.00054343 Bs.0.00054343 - -
Oct-18 2023 Bs.0.00054343 Bs.0.00054343 Bs.0.00054343 Bs.0.00054343 - -
Oct-17 2023 Bs.0.00054343 Bs.0.0005406 Bs.0.0005452 Bs.0.0005452 - -
Oct-16 2023 Bs.0.00054617 Bs.0.00052704 Bs.0.00054617 Bs.0.0005281 Bs.1,825 -
Oct-15 2023 Bs.0.0005281 Bs.0.0005281 Bs.0.0005281 Bs.0.0005281 - -

Historical and market price analysis of Ryoshi Finance (RYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32671 VES.