Market Cap $2.35T
-4.29%
Volume 24h $197.27B
15.45%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
Coins
28.365
+16
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-28 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-27 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-26 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-25 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-24 2023 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
Oct-23 2023 | $0.00001403 | $0.00001403 | $0.0000143 | $0.0000143 | - | - |
Oct-22 2023 | $0.00001428 | $0.00001399 | $0.00001495 | $0.00001495 | $129 | - |
Oct-21 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-20 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-19 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-18 2023 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
Oct-17 2023 | $0.00001495 | $0.00001488 | $0.000015 | $0.000015 | - | - |
Oct-16 2023 | $0.00001503 | $0.0000145 | $0.00001503 | $0.00001453 | $50 | - |
Oct-15 2023 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |