Market Cap AU$3.81T 1.26%
Volume 24h AU$272.32B 9.12%
BTC % 50.38% 0.15%
ETH % 16.35% -0.48%
Coins 28.100 +23
Exchanges 885
Last update 17 Seconds ago
RWA Finance RWAS

RWA Finance (RWAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.058437 AU$0.048731 AU$0.078904 AU$0.048731 AU$2,600 -
Jul-15 2024 AU$0.048739 AU$0.048062 AU$0.069075 AU$0.069075 AU$4,191 -
Jul-14 2024 AU$0.066992 AU$0.063428 AU$0.081704 AU$0.081704 AU$254,918 -
Jul-13 2024 AU$0.08201 AU$0.079904 AU$0.088089 AU$0.085997 AU$444 -
Jul-12 2024 AU$0.086293 AU$0.080962 AU$0.101593 AU$0.097568 AU$487 -
Jul-11 2024 AU$0.091929 AU$0.080348 AU$0.120129 AU$0.120129 AU$9,112 -
Jul-10 2024 AU$0.115974 AU$0.089107 AU$0.130075 AU$0.090593 AU$183,751 -
Jul-09 2024 AU$0.090591 AU$0.081368 AU$0.103868 AU$0.081376 AU$1,931 -
Jul-08 2024 AU$0.081382 AU$0.079286 AU$0.103052 AU$0.079306 AU$20 -
Jul-07 2024 AU$0.07929 AU$0.079289 AU$0.130871 AU$0.094312 AU$3,136 -
Jul-06 2024 AU$0.094313 AU$0.094309 AU$0.121346 AU$0.095198 AU$2,775 -
Jul-05 2024 AU$0.117906 AU$0.075025 AU$0.164295 AU$0.131997 AU$4,577 -
Jul-04 2024 AU$0.162549 AU$0.133211 AU$0.194226 AU$0.133211 AU$1,931 -
Jul-03 2024 AU$0.14478 AU$0.129461 AU$0.194225 AU$0.130923 AU$1,281 -
Jul-02 2024 AU$0.130917 AU$0.129461 AU$0.160103 AU$0.160103 AU$483 -

Historical and market price analysis of RWA Finance (RWAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48505 AUD.