Market Cap $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
Rustbits (RUSTBITS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2018 | $0.014746 | $0.01351 | $0.015343 | $0.014608 | $6 | $515,700 |
| Mar-31 2018 | $0.014589 | $0.01439 | $0.015329 | $0.014571 | $6 | $514,397 |
| Mar-30 2018 | $0.014604 | $0.014386 | $0.016959 | $0.016959 | $53 | $598,692 |
| Mar-20 2018 | $0.018218 | $0.018218 | $0.01972 | $0.019562 | $4 | $690,566 |
| Mar-19 2018 | $0.019548 | $0.01688 | $0.01955 | $0.017098 | $4 | $603,606 |
| Mar-10 2018 | $0.062086 | $0.061395 | $0.067134 | $0.062583 | $143 | $2,209,234 |
| Mar-09 2018 | $0.062749 | $0.019276 | $0.064893 | $0.021906 | $145 | $773,301 |
| Mar-08 2018 | $0.021923 | $0.021799 | $0.022399 | $0.022277 | $11 | $786,415 |
| Mar-07 2018 | $0.067268 | $0.064574 | $0.082502 | $0.078583 | - | $2,774,058 |
| Mar-06 2018 | $0.079416 | $0.077991 | $0.079738 | $0.079588 | $39 | $2,809,539 |
| Feb-23 2018 | $0.030738 | $0.029154 | $0.031074 | $0.02961 | $12 | $1,045,265 |
| Feb-22 2018 | $0.030306 | $0.028195 | $0.034764 | $0.032923 | $30 | $1,162,192 |
| Feb-13 2018 | $0.041193 | $0.040619 | $0.046239 | $0.045581 | $78 | $1,609,062 |
| Feb-12 2018 | $0.04566 | $0.040401 | $0.045836 | $0.040497 | $135 | $1,429,586 |
| Feb-07 2018 | $0.039291 | $0.038866 | $0.05544 | $0.05499 | $19 | $1,941,201 |