Market Cap $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Russian Miner Coin (RMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2018 | $675.38 | $664.23 | $713.59 | $668.72 | - | $1,017,799 |
| Dec-18 2018 | $666.68 | $628.35 | $666.68 | $639.08 | $0 | $1,004,690 |
| Dec-17 2018 | $638.97 | $638.35 | $1,694.82 | $1,561.38 | $2 | $962,943 |
| Dec-16 2018 | $1,559.30 | $549.55 | $1,564.56 | $549.88 | $1,798 | $2,349,871 |
| Dec-15 2018 | $549.97 | $539.80 | $553.73 | $539.80 | $334 | $828,814 |
| Dec-14 2018 | $539.80 | $539.06 | $548.99 | $545.84 | - | $813,492 |
| Dec-13 2018 | $546.17 | $541.66 | $828.46 | $575.93 | $460 | $823,092 |
| Dec-12 2018 | $575.63 | $347.93 | $993.63 | $981.21 | $2,746 | $867,487 |
| Dec-11 2018 | $982.51 | $971.56 | $1,007.16 | $1,002.21 | $744 | $1,480,650 |
| Dec-10 2018 | $1,003.29 | $808.11 | $1,046.30 | $1,034.93 | $636 | $1,511,969 |
| Dec-09 2018 | $1,036.58 | $1,031.07 | $1,120.75 | $1,120.75 | $22 | $1,562,140 |
| Dec-08 2018 | $1,120.75 | $1,120.75 | $1,120.75 | $1,120.75 | - | $1,688,974 |
| Dec-07 2018 | $1,120.75 | $1,120.75 | $1,120.75 | $1,120.75 | - | $1,688,974 |
| Dec-06 2018 | $1,120.75 | $1,084.11 | $1,124.29 | $1,089.48 | - | $1,688,974 |
| Dec-05 2018 | $1,089.94 | $962.84 | $1,138.59 | $962.84 | $3 | $1,642,542 |