Market Cap $4.41T
-2.89%
Volume 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Coins
33.379
+12
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-09 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-08 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-07 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-06 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-05 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-04 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-03 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-02 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Apr-01 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Mar-31 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Mar-30 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Mar-29 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Mar-28 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |
Mar-27 2025 | $0.969347 | $0.969347 | $0.969347 | $0.969347 | - | - |