Market Cap zł9.02T -4.48%
Volume 24h zł757.39B 31.1%
BTC % 50.34% 0.91%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 1 minute ago
RunEarner RUNEARN

RunEarner (RUNEARN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2022 zł0.034252 zł0.034252 zł0.034252 zł0.034252 - -
Dec-05 2022 zł0.034252 zł0.034252 zł0.034252 zł0.034252 - -
Dec-04 2022 zł0.034252 zł0.034252 zł0.034252 zł0.034252 - -
Dec-03 2022 zł0.034252 zł0.034252 zł0.034252 zł0.034252 - -
Dec-02 2022 zł0.034252 zł0.034252 zł0.034252 zł0.034252 - -
Dec-01 2022 zł0.034252 zł0.034252 zł0.034252 zł0.034252 - -
Nov-30 2022 zł0.034252 zł0.034248 zł0.034252 zł0.034248 - -
Nov-29 2022 zł0.034248 zł0.033599 zł0.035393 zł0.034041 - -
Nov-28 2022 zł0.034032 zł0.033924 zł0.042338 zł0.042338 zł93 -
Nov-27 2022 zł0.042338 zł0.042338 zł0.042338 zł0.042338 - -
Nov-26 2022 zł0.042338 zł0.042338 zł0.042403 zł0.042403 - -
Nov-25 2022 zł0.042365 zł0.041621 zł0.042845 zł0.042443 - -
Nov-24 2022 zł0.042443 zł0.035871 zł0.042543 zł0.035871 zł74 -
Nov-23 2022 zł0.035871 zł0.035871 zł0.035871 zł0.035871 - -
Nov-22 2022 zł0.035871 zł0.035589 zł0.036281 zł0.03595 - -

Historical and market price analysis of RunEarner (RUNEARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96075 PLN.