Market Cap CA$3.51T 1.36%
Volume 24h CA$268.62B 11.83%
BTC % 50.53% 0.45%
ETH % 16.32% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
Run&Burn RBT

Run&Burn (RBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2023 CA$0.00115335 CA$0.00115335 CA$0.00115335 CA$0.00115335 - -
Jun-02 2023 CA$0.00115335 CA$0.00115335 CA$0.00115335 CA$0.00115335 - -
Jun-01 2023 CA$0.00115335 CA$0.00115335 CA$0.00115335 CA$0.00115335 - -
May-31 2023 CA$0.00115335 CA$0.00115335 CA$0.00115335 CA$0.00115335 - -
May-30 2023 CA$0.00115335 CA$0.00115335 CA$0.00115335 CA$0.00115335 - -
May-29 2023 CA$0.00115335 CA$0.00115335 CA$0.00115335 CA$0.00115335 - -
May-28 2023 CA$0.00115335 CA$0.00115311 CA$0.00115335 CA$0.00115311 - -
May-27 2023 CA$0.00115294 CA$0.00114182 CA$0.00117297 CA$0.00117297 CA$84 -
May-26 2023 CA$0.00117297 CA$0.00117297 CA$0.00117297 CA$0.00117297 - -
May-25 2023 CA$0.00117297 CA$0.00117297 CA$0.00117297 CA$0.00117297 - -
May-24 2023 CA$0.00117297 CA$0.00117297 CA$0.00117297 CA$0.00117297 - -
May-23 2023 CA$0.00117297 CA$0.00115695 CA$0.00117898 CA$0.00115706 - -
May-22 2023 CA$0.00115726 CA$0.00115707 CA$0.00117255 CA$0.00117255 CA$12 -
May-21 2023 CA$0.00117255 CA$0.00117255 CA$0.00117255 CA$0.00117255 - -
May-20 2023 CA$0.00117255 CA$0.00116856 CA$0.00117297 CA$0.0011716 - -

Historical and market price analysis of Run&Burn (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.