Market Cap Tk267.35T 0.3%
Volume 24h Tk14.03T -10.13%
BTC % 50.02% -0.38%
ETH % 16.31% 0.42%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Rumble RUM

Rumble (RUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.00045134 Tk0.00045134 Tk0.00045134 Tk0.00045134 - -
Aug-25 2023 Tk0.00045134 Tk0.00045134 Tk0.00045134 Tk0.00045134 - -
Aug-24 2023 Tk0.00045134 Tk0.00045134 Tk0.00045134 Tk0.00045134 - -
Aug-23 2023 Tk0.00045134 Tk0.00045134 Tk0.00045134 Tk0.00045134 - -
Aug-22 2023 Tk0.00045134 Tk0.00045134 Tk0.00045134 Tk0.00045134 - -
Aug-21 2023 Tk0.00045134 Tk0.00045134 Tk0.00045134 Tk0.00045134 - -
Aug-20 2023 Tk0.00045134 Tk0.00044867 Tk0.00045135 Tk0.00045053 - -
Aug-19 2023 Tk0.00044955 Tk0.00044955 Tk0.00048383 Tk0.00047189 Tk34,342 -
Aug-18 2023 Tk0.00047189 Tk0.00047189 Tk0.00047189 Tk0.00047189 - -
Aug-17 2023 Tk0.00047594 Tk0.00045834 Tk0.00052467 Tk0.00052467 Tk5,093 -
Aug-16 2023 Tk0.00052467 Tk0.00052467 Tk0.00052467 Tk0.00052467 - -
Aug-15 2023 Tk0.00052467 Tk0.00052467 Tk0.00052467 Tk0.00052467 - -
Aug-14 2023 Tk0.00052468 Tk0.00048115 Tk0.00052699 Tk0.00048232 Tk2,639 -
Aug-13 2023 Tk0.00048167 Tk0.00044503 Tk0.00048658 Tk0.00044503 Tk19,625 -
Aug-12 2023 Tk0.00044503 Tk0.00044503 Tk0.00044503 Tk0.00044503 - -

Historical and market price analysis of Rumble (RUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35227 BDT.