Market Cap NZ$4.20T 1.96%
Volume 24h NZ$295.41B 3.93%
BTC % 50.32% 0.11%
ETH % 16.37% -0.55%
Coins 28.103 +26
Exchanges 885
Last update 45 Seconds ago
RUBCASH RUBCASH

RUBCASH (RUBCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2024 NZ$0.017876 NZ$0.017876 NZ$0.017876 NZ$0.017876 - -
Mar-31 2024 NZ$0.017876 NZ$0.017589 NZ$0.017876 NZ$0.017589 - -
Mar-30 2024 NZ$0.017589 NZ$0.017589 NZ$0.017589 NZ$0.017589 - -
Mar-29 2024 NZ$0.017589 NZ$0.017589 NZ$0.017589 NZ$0.017589 - -
Mar-28 2024 NZ$0.017589 NZ$0.017589 NZ$0.017589 NZ$0.017589 - -
Mar-27 2024 NZ$0.017589 NZ$0.017589 NZ$0.017589 NZ$0.017589 - -
Mar-26 2024 NZ$0.017589 NZ$0.017589 NZ$0.017589 NZ$0.017589 - -
Mar-25 2024 NZ$0.017589 NZ$0.017589 NZ$0.017902 NZ$0.017901 - -
Mar-24 2024 NZ$0.0179 NZ$0.017195 NZ$0.017901 NZ$0.017195 - -
Mar-23 2024 NZ$0.017291 NZ$0.017066 NZ$0.017398 NZ$0.017066 - -
Mar-22 2024 NZ$0.01703 NZ$0.016942 NZ$0.017243 NZ$0.017147 - -
Mar-21 2024 NZ$0.017152 NZ$0.017022 NZ$0.01731 NZ$0.017264 - -
Mar-20 2024 NZ$0.017269 NZ$0.01705 NZ$0.017401 NZ$0.017127 - -
Mar-19 2024 NZ$0.017014 NZ$0.017014 NZ$0.017403 NZ$0.017387 - -
Mar-18 2024 NZ$0.017393 NZ$0.017105 NZ$0.017393 NZ$0.017149 - -

Historical and market price analysis of RUBCASH (RUBCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64182 NZD.