Market Cap CL$2,337.32T 1.24%
Volume 24h CL$167.67T 9.52%
BTC % 50.39% 0.23%
ETH % 16.34% -0.61%
Coins 28.100 +23
Exchanges 885
Last update 1 minute ago
RUBCASH RUBCASH

RUBCASH (RUBCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2024 CL$9.911 CL$9.911 CL$9.911 CL$9.911 - -
Mar-31 2024 CL$9.911 CL$9.752 CL$9.911 CL$9.752 - -
Mar-30 2024 CL$9.752 CL$9.752 CL$9.752 CL$9.752 - -
Mar-29 2024 CL$9.752 CL$9.752 CL$9.752 CL$9.752 - -
Mar-28 2024 CL$9.752 CL$9.752 CL$9.752 CL$9.752 - -
Mar-27 2024 CL$9.752 CL$9.752 CL$9.752 CL$9.752 - -
Mar-26 2024 CL$9.752 CL$9.752 CL$9.752 CL$9.752 - -
Mar-25 2024 CL$9.752 CL$9.752 CL$9.926 CL$9.925 - -
Mar-24 2024 CL$9.925 CL$9.534 CL$9.925 CL$9.534 - -
Mar-23 2024 CL$9.587 CL$9.462 CL$9.646 CL$9.462 - -
Mar-22 2024 CL$9.442 CL$9.393 CL$9.560 CL$9.507 - -
Mar-21 2024 CL$9.510 CL$9.438 CL$9.597 CL$9.572 - -
Mar-20 2024 CL$9.575 CL$9.453 CL$9.648 CL$9.496 - -
Mar-19 2024 CL$9.433 CL$9.433 CL$9.649 CL$9.640 - -
Mar-18 2024 CL$9.643 CL$9.484 CL$9.643 CL$9.508 - -

Historical and market price analysis of RUBCASH (RUBCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 123 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.