Market Cap AU$3.79T 1.96%
Volume 24h AU$266.43B 3.93%
BTC % 50.32% 0.11%
ETH % 16.37% -0.55%
Coins 28.103 +26
Exchanges 885
Last update 45 Seconds ago
RUBCASH RUBCASH

RUBCASH (RUBCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2024 AU$0.016123 AU$0.016123 AU$0.016123 AU$0.016123 - -
Mar-31 2024 AU$0.016123 AU$0.015864 AU$0.016123 AU$0.015864 - -
Mar-30 2024 AU$0.015864 AU$0.015864 AU$0.015864 AU$0.015864 - -
Mar-29 2024 AU$0.015864 AU$0.015864 AU$0.015864 AU$0.015864 - -
Mar-28 2024 AU$0.015864 AU$0.015864 AU$0.015864 AU$0.015864 - -
Mar-27 2024 AU$0.015864 AU$0.015864 AU$0.015864 AU$0.015864 - -
Mar-26 2024 AU$0.015864 AU$0.015864 AU$0.015864 AU$0.015864 - -
Mar-25 2024 AU$0.015864 AU$0.015864 AU$0.016146 AU$0.016145 - -
Mar-24 2024 AU$0.016145 AU$0.015508 AU$0.016145 AU$0.015508 - -
Mar-23 2024 AU$0.015595 AU$0.015392 AU$0.015692 AU$0.015392 - -
Mar-22 2024 AU$0.01536 AU$0.01528 AU$0.015551 AU$0.015465 - -
Mar-21 2024 AU$0.015469 AU$0.015352 AU$0.015612 AU$0.01557 - -
Mar-20 2024 AU$0.015575 AU$0.015378 AU$0.015694 AU$0.015447 - -
Mar-19 2024 AU$0.015345 AU$0.015345 AU$0.015696 AU$0.015682 - -
Mar-18 2024 AU$0.015687 AU$0.015427 AU$0.015687 AU$0.015467 - -

Historical and market price analysis of RUBCASH (RUBCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 123 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48078 AUD.