Market Cap $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Coins
32.211
Exchanges
885
Last update
35 Seconds ago
Rubber Ducky Cult ($DUCKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-09 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-08 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-07 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-06 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-05 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-04 2025 | $0.0000137 | $0.0000137 | $0.0000155 | $0.0000155 | - | - |
| Apr-03 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Apr-02 2025 | $0.0000155 | $0.00001474 | $0.0000155 | $0.00001474 | - | - |
| Apr-01 2025 | $0.00001474 | $0.00001474 | $0.000015 | $0.000015 | - | - |
| Mar-31 2025 | $0.000015 | $0.00001494 | $0.000015 | $0.00001494 | - | - |
| Mar-30 2025 | $0.00001494 | $0.00001481 | $0.00001496 | $0.00001481 | - | - |
| Mar-29 2025 | $0.00001481 | $0.00001481 | $0.00001535 | $0.00001535 | - | - |
| Mar-28 2025 | $0.00001535 | $0.00001535 | $0.00001637 | $0.00001637 | - | - |
| Mar-27 2025 | $0.00001637 | $0.00001637 | $0.00001737 | $0.00001737 | - | - |