Market Cap $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Coins
32.398
+4
Exchanges
885
Last update
29 Seconds ago
Royalty (ROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $7.462 | $4.4624 | $9.116 | $4.5304 | $1,358,842 | - |
| Jul-11 2025 | $4.5297 | $4.2178 | $7.376 | $4.2354 | $592,565 | - |
| Jul-10 2025 | $4.2362 | $4.2197 | $4.4143 | $4.4143 | $585,654 | - |
| Jul-09 2025 | $4.4339 | $4.4339 | $4.6897 | $4.6837 | $665,922 | - |
| Jul-08 2025 | $4.6707 | $4.4948 | $4.6839 | $4.6728 | $1,212,784 | - |
| Jul-07 2025 | $4.6813 | $4.6005 | $4.6844 | $4.6499 | $1,074,407 | - |
| Jul-06 2025 | $4.6643 | $4.6255 | $4.7061 | $4.6391 | $803,712 | - |
| Jul-05 2025 | $4.6395 | $4.5558 | $4.6901 | $4.5901 | $668,340 | - |
| Jul-04 2025 | $4.5909 | $4.5890 | $4.8012 | $4.7955 | $774,184 | - |
| Jul-03 2025 | $4.7983 | $4.1163 | $4.8051 | $4.1884 | $716,093 | - |
| Jul-02 2025 | $4.2155 | $3.1461 | $4.4958 | $3.1461 | $431,542 | - |
| Jul-01 2025 | $4.2571 | $2.2461 | $5.315 | $2.2992 | $570,170 | - |
| Jun-30 2025 | $2.2983 | $2.2500 | $2.2983 | $2.2500 | $281,169 | - |
| Jun-29 2025 | $2.2517 | $2.2414 | $2.2666 | $2.2522 | $415,637 | - |
| Jun-28 2025 | $2.2458 | $2.2360 | $2.2682 | $2.2549 | $417,103 | - |