Market Cap $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-13 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-12 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-11 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-10 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-09 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-08 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
Jan-07 2024 | $0.00368056 | $0.00368056 | $0.00374859 | $0.00374859 | $81 | - |
Jan-06 2024 | $0.00374859 | $0.00374859 | $0.00386749 | $0.00386749 | $197 | - |
Jan-05 2024 | $0.00386749 | $0.00386749 | $0.00386749 | $0.00386749 | - | - |
Jan-04 2024 | $0.00386749 | $0.00386749 | $0.00386749 | $0.00386749 | - | - |
Jan-03 2024 | $0.00386749 | $0.00386749 | $0.00423457 | $0.00405173 | $600 | - |
Jan-02 2024 | $0.00405173 | $0.00405173 | $0.00405173 | $0.00405173 | - | - |
Jan-01 2024 | $0.00405173 | $0.00405173 | $0.00405173 | $0.00405173 | - | - |
Dec-31 2023 | $0.00405173 | $0.00405173 | $0.00427625 | $0.00427625 | $220 | - |