Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
3 Minutes ago
Rouge Studio (ROUGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00433574 | $0.00433574 | $0.00433574 | $0.00433574 | - | - |
| Jul-12 2025 | $0.00433574 | $0.00429527 | $0.00433574 | $0.00429527 | - | - |
| Jul-11 2025 | $0.00429527 | $0.00334342 | $0.00429527 | $0.00334342 | - | - |
| Jul-10 2025 | $0.00334342 | $0.00317845 | $0.00334342 | $0.00317845 | - | - |
| Jul-09 2025 | $0.00317845 | $0.00317676 | $0.00317845 | $0.00317676 | - | - |
| Jul-08 2025 | $0.00317676 | $0.00305351 | $0.00320624 | $0.00305351 | - | - |
| Jul-07 2025 | $0.00305351 | $0.0030174 | $0.00316487 | $0.00316487 | - | - |
| Jul-06 2025 | $0.00316487 | $0.00314782 | $0.00317275 | $0.00317275 | - | - |
| Jul-05 2025 | $0.00313926 | $0.00303963 | $0.00313926 | $0.00303963 | - | - |
| Jul-04 2025 | $0.00303963 | $0.00292807 | $0.00303963 | $0.00292807 | - | - |
| Jul-03 2025 | $0.00292807 | $0.0028906 | $0.00298371 | $0.0028906 | - | - |
| Jul-02 2025 | $0.0028906 | $0.0028906 | $0.0028906 | $0.0028906 | - | - |
| Jul-01 2025 | $0.0028906 | $0.0028906 | $0.00324632 | $0.00324632 | - | - |
| Jun-30 2025 | $0.00324632 | $0.00324632 | $0.00385352 | $0.00385352 | - | - |
| Jun-29 2025 | $0.00385352 | $0.00385352 | $0.00387337 | $0.00387337 | - | - |