Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Rouge Studio (ROUGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00472266 | $0.00386548 | $0.00472266 | $0.00386548 | - | - |
| Jun-20 2025 | $0.00386548 | $0.00386548 | $0.00469414 | $0.00469414 | - | - |
| Jun-19 2025 | $0.00469414 | $0.00469414 | $0.00495087 | $0.00495087 | - | - |
| Jun-18 2025 | $0.00495087 | $0.00495087 | $0.00495087 | $0.00495087 | - | - |
| Jun-17 2025 | $0.00495087 | $0.00495087 | $0.00595591 | $0.00595591 | - | - |
| Jun-16 2025 | $0.00595591 | $0.00575637 | $0.0059671 | $0.00575637 | - | - |
| Jun-15 2025 | $0.00575637 | $0.0056506 | $0.00575637 | $0.00572769 | - | - |
| Jun-14 2025 | $0.00572769 | $0.00572769 | $0.00579618 | $0.00579618 | - | - |
| Jun-13 2025 | $0.00579618 | $0.00579618 | $0.00672811 | $0.00672811 | - | - |
| Jun-12 2025 | $0.00672811 | $0.0057132 | $0.00672811 | $0.0057132 | - | - |
| Jun-11 2025 | $0.0057132 | $0.00530908 | $0.0057132 | $0.00530908 | $929 | - |
| Jun-10 2025 | $0.00530908 | $0.00514667 | $0.00546275 | $0.00514667 | - | - |
| Jun-09 2025 | $0.00514667 | $0.00514667 | $0.00514667 | $0.00514667 | - | - |
| Jun-08 2025 | $0.00514667 | $0.00514667 | $0.00514667 | $0.00514667 | - | - |
| Jun-07 2025 | $0.00526656 | $0.00526656 | $0.00535823 | $0.00535823 | - | - |