Market Cap $3.69T
0.17%
Volume 24h $530.98B
13.4%
BTC % 56.08%
-0.12%
ETH % 11.23%
-1.87%
Coins
33.610
+12
Exchanges
885
Last update
2 Minutes ago
Rotate (ROTATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00653795 | $0.00653795 | $0.00653795 | $0.00653795 | $32 | - |
| Jun-25 2023 | $0.00653727 | $0.00646577 | $0.00661376 | $0.00646577 | $32 | - |
| Jun-22 2023 | $0.00657807 | $0.00657807 | $0.00657807 | $0.00657807 | $144 | - |
| Jun-21 2023 | $0.00659642 | $0.00629659 | $0.0067187 | $0.00664253 | $144 | - |
| Jun-20 2023 | $0.00661997 | $0.00643849 | $0.00668975 | $0.00643849 | $42 | - |
| Jun-19 2023 | $0.00663507 | $0.0066221 | $0.00664195 | $0.00663218 | $96 | - |
| Jun-18 2023 | $0.00661449 | $0.00661449 | $0.00805737 | $0.00805737 | $432 | - |
| Jun-17 2023 | $0.00806872 | $0.00746411 | $0.00853692 | $0.00797465 | $790 | - |
| Jun-16 2023 | $0.0079845 | $0.0079845 | $0.00989395 | $0.00989395 | $604 | - |
| Jun-15 2023 | $0.00989446 | $0.00602201 | $0.017564 | $0.014383 | $5,987 | - |