Market Cap $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Coins
28.652
+2
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.00653795 | $0.00653795 | $0.00653795 | $0.00653795 | $32 | - |
Jun-25 2023 | $0.00653727 | $0.00646577 | $0.00661376 | $0.00646577 | $32 | - |
Jun-22 2023 | $0.00657807 | $0.00657807 | $0.00657807 | $0.00657807 | $144 | - |
Jun-21 2023 | $0.00659642 | $0.00629659 | $0.0067187 | $0.00664253 | $144 | - |
Jun-20 2023 | $0.00661997 | $0.00643849 | $0.00668975 | $0.00643849 | $42 | - |
Jun-19 2023 | $0.00663507 | $0.0066221 | $0.00664195 | $0.00663218 | $96 | - |
Jun-18 2023 | $0.00661449 | $0.00661449 | $0.00805737 | $0.00805737 | $432 | - |
Jun-17 2023 | $0.00806872 | $0.00746411 | $0.00853692 | $0.00797465 | $790 | - |
Jun-16 2023 | $0.0079845 | $0.0079845 | $0.00989395 | $0.00989395 | $604 | - |
Jun-15 2023 | $0.00989446 | $0.00602201 | $0.017564 | $0.014383 | $5,987 | - |