Market Cap $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-10 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-09 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-08 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-07 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-06 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-05 2023 | $0.00018507 | $0.00018485 | $0.00018627 | $0.00018627 | - | - |
Oct-04 2023 | $0.00018666 | $0.00018463 | $0.00019633 | $0.00019633 | $31 | - |
Oct-03 2023 | $0.00019633 | $0.00019633 | $0.00019633 | $0.00019633 | - | - |
Oct-02 2023 | $0.00019633 | $0.00019556 | $0.0001971 | $0.00019659 | - | - |
Oct-01 2023 | $0.00019655 | $0.00019029 | $0.00019655 | $0.00019058 | $21 | - |
Sep-30 2023 | $0.00019087 | $0.00018234 | $0.00019197 | $0.00018234 | $32 | - |
Sep-29 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |
Sep-28 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |
Sep-27 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |