Market Cap $3.45T
5.86%
Volume 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
Roso Elite Gamblers Mansion (ROSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-10 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-09 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-08 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-07 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-06 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
| Oct-05 2023 | $0.00018507 | $0.00018485 | $0.00018627 | $0.00018627 | - | - |
| Oct-04 2023 | $0.00018666 | $0.00018463 | $0.00019633 | $0.00019633 | $31 | - |
| Oct-03 2023 | $0.00019633 | $0.00019633 | $0.00019633 | $0.00019633 | - | - |
| Oct-02 2023 | $0.00019633 | $0.00019556 | $0.0001971 | $0.00019659 | - | - |
| Oct-01 2023 | $0.00019655 | $0.00019029 | $0.00019655 | $0.00019058 | $21 | - |
| Sep-30 2023 | $0.00019087 | $0.00018234 | $0.00019197 | $0.00018234 | $32 | - |
| Sep-29 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |
| Sep-28 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |
| Sep-27 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |