Market Cap $4.03T
3.26%
Volume 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-10 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-09 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-08 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-07 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-06 2023 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
Nov-05 2023 | $0.0000002544 | $0.0000002544 | $0.0000002623 | $0.0000002572 | - | - |
Nov-04 2023 | $0.0000002589 | $0.0000002535 | $0.0000002589 | $0.0000002535 | $65 | - |
Nov-03 2023 | $0.0000002535 | $0.0000002535 | $0.0000002535 | $0.0000002535 | - | - |
Nov-02 2023 | $0.0000002535 | $0.0000002535 | $0.0000002535 | $0.0000002535 | - | - |
Nov-01 2023 | $0.0000002535 | $0.0000002517 | $0.0000002556 | $0.0000002556 | - | - |
Oct-31 2023 | $0.0000002538 | $0.0000002497 | $0.0000002543 | $0.0000002497 | $6 | - |
Oct-30 2023 | $0.0000002497 | $0.0000002497 | $0.0000002497 | $0.0000002497 | - | - |
Oct-29 2023 | $0.0000002497 | $0.0000002497 | $0.0000002497 | $0.0000002497 | - | - |
Oct-28 2023 | $0.0000002497 | $0.0000002495 | $0.0000002522 | $0.0000002495 | - | - |