Market Cap $4.05T
-2.02%
Volume 24h $402.86B
-33.07%
BTC % 54.86%
0.21%
ETH % 11.98%
-0.83%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
Roscoe (ROSCOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00009426 | $0.00009426 | $0.00009426 | $0.00009426 | - | - |
| Oct-13 2025 | $0.00009426 | $0.00008786 | $0.00009426 | $0.00008786 | - | - |
| Oct-12 2025 | $0.00008786 | $0.00008595 | $0.00008786 | $0.00008595 | - | - |
| Oct-11 2025 | $0.00008595 | $0.00008595 | $0.00009447 | $0.00009447 | - | - |
| Oct-10 2025 | $0.00009447 | $0.00009447 | $0.00010086 | $0.00010027 | - | - |
| Oct-09 2025 | $0.00010027 | $0.00010027 | $0.00011257 | $0.00011257 | - | - |
| Oct-08 2025 | $0.00011257 | $0.00010991 | $0.00011257 | $0.00011125 | - | - |
| Oct-07 2025 | $0.00011125 | $0.00011125 | $0.00012175 | $0.00012004 | $548 | - |
| Oct-06 2025 | $0.00012004 | $0.00012004 | $0.00012127 | $0.00012127 | - | - |
| Oct-05 2025 | $0.00012127 | $0.00012127 | $0.00012195 | $0.00012195 | - | - |
| Oct-04 2025 | $0.00012195 | $0.00012195 | $0.00012195 | $0.00012195 | - | - |
| Oct-03 2025 | $0.00012195 | $0.00011782 | $0.00012195 | $0.00011782 | - | - |
| Oct-02 2025 | $0.00011782 | $0.0001166 | $0.00011782 | $0.0001166 | - | - |
| Oct-01 2025 | $0.0001166 | $0.00011317 | $0.00011726 | $0.00011317 | - | - |
| Sep-30 2025 | $0.00011317 | $0.00011317 | $0.00011676 | $0.00011332 | - | - |