Market Cap $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Roscoe (ROSCOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010683 | $0.00010683 | $0.00011212 | $0.00011212 | - | - |
| Aug-18 2025 | $0.00011212 | $0.00011212 | $0.00011642 | $0.00011642 | - | - |
| Aug-17 2025 | $0.00011642 | $0.00011343 | $0.00011642 | $0.00011343 | - | - |
| Aug-16 2025 | $0.00011343 | $0.00010462 | $0.00011737 | $0.00011729 | - | - |
| Aug-15 2025 | $0.00011729 | $0.00011694 | $0.00012889 | $0.00012657 | - | - |
| Aug-14 2025 | $0.00012657 | $0.00012657 | $0.00013482 | $0.00013482 | $100 | - |
| Aug-13 2025 | $0.00013482 | $0.00012599 | $0.00013608 | $0.00012599 | - | - |
| Aug-12 2025 | $0.00012599 | $0.000124 | $0.00012679 | $0.00012679 | - | - |
| Aug-11 2025 | $0.00012679 | $0.00012039 | $0.00012919 | $0.00012039 | - | - |
| Aug-10 2025 | $0.00012039 | $0.00011868 | $0.00012046 | $0.00012006 | - | - |
| Aug-09 2025 | $0.00012006 | $0.00011195 | $0.00012006 | $0.00011195 | - | - |
| Aug-08 2025 | $0.00011222 | $0.00010868 | $0.00011222 | $0.00010931 | - | - |
| Aug-07 2025 | $0.00010931 | $0.00009661 | $0.00010931 | $0.000097 | - | - |
| Aug-06 2025 | $0.000097 | $0.0000947 | $0.00010235 | $0.00010235 | - | - |
| Aug-05 2025 | $0.00010235 | $0.00007768 | $0.00010235 | $0.00008054 | $3,076 | - |