Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Rosa Inu (ROSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00170993 | $0.00170993 | $0.00170993 | $0.00170993 | - | - |
| May-28 2025 | $0.00170993 | $0.00170993 | $0.00170993 | $0.00170993 | - | - |
| May-27 2025 | $0.00170993 | $0.00170993 | $0.00170993 | $0.00170993 | - | - |
| May-26 2025 | $0.00170993 | $0.00170993 | $0.00170993 | $0.00170993 | - | - |
| May-25 2025 | $0.00170993 | $0.00170993 | $0.00170993 | $0.00170993 | - | - |
| May-24 2025 | $0.00170993 | $0.00170993 | $0.00170993 | $0.00170993 | - | - |
| May-23 2025 | $0.00170993 | $0.0017034 | $0.0017836 | $0.0017836 | - | - |
| May-22 2025 | $0.00178148 | $0.0017094 | $0.00184328 | $0.0017923 | $1,161,115 | - |
| May-21 2025 | $0.00168204 | $0.00164681 | $0.00191933 | $0.00186848 | $3,506,408 | - |
| May-20 2025 | $0.00177818 | $0.00124355 | $0.00179513 | $0.0012517 | $2,520,206 | - |
| May-19 2025 | $0.00124337 | $0.00121078 | $0.0015123 | $0.00134369 | $2,079,235 | - |
| May-18 2025 | $0.0013394 | $0.00125533 | $0.0013394 | $0.00129302 | $1,878,501 | - |
| May-17 2025 | $0.0012871 | $0.00122353 | $0.00163377 | $0.00156017 | $1,842,070 | - |
| May-16 2025 | $0.00157793 | $0.00102835 | $0.00160727 | $0.00104145 | $2,460,402 | - |
| May-15 2025 | $0.00104317 | $0.00073305 | $0.00105277 | $0.00073305 | $2,018,824 | - |