Market Cap $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Coins
33.610
+9
Exchanges
885
Last update
3 Minutes ago
Rooster Battle (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-03 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-02 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Jan-01 2023 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-31 2022 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-30 2022 | $0.0005078 | $0.0005078 | $0.0005078 | $0.0005078 | - | - |
| Dec-29 2022 | $0.0005078 | $0.00050276 | $0.00050987 | $0.00050276 | - | - |
| Dec-28 2022 | $0.00050276 | $0.0005001 | $0.00050764 | $0.00050452 | $1 | - |
| Dec-27 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-26 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-25 2022 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | - |
| Dec-24 2022 | $0.00050452 | $0.00050339 | $0.00050896 | $0.00050691 | - | - |
| Dec-23 2022 | $0.00050687 | $0.00050457 | $0.00051499 | $0.00051499 | $0 | - |
| Dec-22 2022 | $0.00051499 | $0.00051499 | $0.00051499 | $0.00051499 | - | - |
| Dec-21 2022 | $0.00051499 | $0.00051083 | $0.00052146 | $0.00052011 | - | - |