Market Cap NZ$3.72T 3.02%
Volume 24h NZ$181.81B
BTC % 50.2% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
ROONEX RNX

ROONEX (RNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2022 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 - -
Apr-05 2022 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 - -
Apr-04 2022 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 - -
Apr-03 2022 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 - -
Apr-02 2022 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 - -
Apr-01 2022 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 NZ$0.00001345 - -
Mar-31 2022 NZ$0.00001345 NZ$0.0000095471 NZ$0.00002273 NZ$0.00001707 - -
Mar-30 2022 NZ$0.00001707 NZ$0.00001546 NZ$0.00002464 NZ$0.00002451 NZ$25,230 -
Mar-29 2022 NZ$0.00002114 NZ$0.00002113 NZ$0.00002966 NZ$0.00002833 NZ$37,312 -
Mar-28 2022 NZ$0.00002554 NZ$0.00002515 NZ$0.00003442 NZ$0.00003376 NZ$18,228 -
Mar-27 2022 NZ$0.00003376 NZ$0.00003057 NZ$0.00004067 NZ$0.00003376 NZ$30,039 -
Mar-26 2022 NZ$0.00003376 NZ$0.00003137 NZ$0.00003655 NZ$0.00003323 NZ$14,815 -
Mar-25 2022 NZ$0.00003323 NZ$0.00003076 NZ$0.00003508 NZ$0.00003428 NZ$24,361 -
Mar-24 2022 NZ$0.00003427 NZ$0.00002966 NZ$0.00003714 NZ$0.00003714 NZ$32,706 -
Mar-23 2022 NZ$0.00003714 NZ$0.00003584 NZ$0.00004289 NZ$0.00004288 NZ$43,511 -

Historical and market price analysis of ROONEX (RNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 603 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.