Market Cap $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Coins
29.405
+12
Exchanges
885
Last update
57 Seconds ago
RooCoin (ROO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00568767 | $0.00568673 | $0.0056921 | $0.00569102 | - | - |
| Oct-10 2021 | $0.00569055 | $0.00568381 | $0.00569205 | $0.00568796 | - | - |
| Oct-09 2021 | $0.00568857 | $0.00568707 | $0.00569039 | $0.00568806 | - | - |
| Oct-08 2021 | $0.00568773 | $0.00568649 | $0.00569267 | $0.00569241 | - | - |
| Oct-07 2021 | $0.00569227 | $0.0056881 | $0.00569646 | $0.00569168 | - | - |
| Oct-06 2021 | $0.00569221 | $0.00568632 | $0.00569554 | $0.00569348 | - | - |
| Oct-05 2021 | $0.00569368 | $0.00568575 | $0.00569627 | $0.00568752 | - | - |
| Oct-04 2021 | $0.00568772 | $0.00568482 | $0.00569135 | $0.0056902 | - | - |
| Oct-03 2021 | $0.00569052 | $0.00568693 | $0.00569331 | $0.00569037 | - | - |
| Oct-02 2021 | $0.00569116 | $0.0056872 | $0.00569305 | $0.00568859 | - | - |
| Oct-01 2021 | $0.00568814 | $0.00568139 | $0.00569 | $0.00568337 | - | - |
| Sep-30 2021 | $0.00568344 | $0.0056781 | $0.00568395 | $0.00568132 | - | - |
| Sep-29 2021 | $0.00568155 | $0.00567575 | $0.00568376 | $0.00567632 | - | - |
| Sep-28 2021 | $0.00567683 | $0.00567492 | $0.00568054 | $0.00567816 | - | - |
| Sep-27 2021 | $0.00567815 | $0.00567636 | $0.00568519 | $0.00568035 | - | - |