Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Ronaldinho Coin on Base (STAR10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000008579 | $0.0000008579 | $0.0000008579 | $0.0000008579 | $11 | - |
| Mar-17 2025 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0 | - |
| Mar-13 2025 | $0.0000008034 | $0.0000008034 | $0.0000008034 | $0.0000008034 | $8 | - |
| Mar-12 2025 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $7 | - |
| Mar-11 2025 | $0.0000008111 | $0.000000788 | $0.0000012151 | $0.0000012151 | $6,997,359 | - |
| Mar-10 2025 | $0.00004122 | $0.0000029594 | $0.0038225 | $0.00261914 | $11,011,499 | - |
| Mar-09 2025 | $0.00248398 | $0.00081361 | $0.00248398 | $0.00081361 | $10,425,783 | - |
| Mar-08 2025 | $0.00081889 | $0.00021289 | $0.00081889 | $0.00021289 | $11,804,042 | - |
| Mar-07 2025 | $0.00021227 | $0.00003367 | $0.00021227 | $0.00003367 | $11,859,137 | - |
| Mar-06 2025 | $0.00003023 | $0.0000030525 | $0.00003023 | $0.0000030525 | $6,588,046 | - |