Market Cap $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Coins
32.213
+2
Exchanges
885
Last update
3 Minutes ago
ROMCOIN (ROM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Jun-01 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| May-31 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| May-30 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| May-29 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| May-28 2025 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| May-27 2025 | $0.00060008 | $0.00060008 | $0.00060024 | $0.00060024 | - | - |
| May-26 2025 | $0.00060016 | $0.0006 | $0.00060029 | $0.00060022 | $1 | - |
| May-25 2025 | $0.0006002 | $0.00059998 | $0.00080014 | $0.00080014 | $5 | - |
| May-24 2025 | $0.00080014 | $0.0007998 | $0.00080018 | $0.00080002 | - | - |
| May-23 2025 | $0.00080011 | $0.00079965 | $0.00080018 | $0.00079988 | $8 | - |
| May-22 2025 | $0.00079988 | $0.00079975 | $0.00080025 | $0.00080014 | - | - |
| May-21 2025 | $0.00080019 | $0.00079995 | $0.00080032 | $0.00080016 | $28 | - |
| May-20 2025 | $0.00079996 | $0.00079979 | $0.00080028 | $0.0008 | $2 | - |
| May-19 2025 | $0.00079999 | $0.0007998 | $0.00080024 | $0.00080024 | $4 | - |