Market Cap $3.22T
0.11%
Volume 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Coins
33.710
+3
Exchanges
885
Last update
3 Minutes ago
RollerSwap (ROLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-13 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-12 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-11 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-10 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-09 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-08 2025 | $0.00009997 | $0.00009997 | $0.00010001 | $0.00009997 | - | - |
| Jul-07 2025 | $0.00009998 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
| Jul-06 2025 | $0.00009998 | $0.00009997 | $0.00010003 | $0.00009998 | - | - |
| Jul-05 2025 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |
| Jul-04 2025 | $0.00009999 | $0.00009997 | $0.00010011 | $0.0001 | - | - |
| Jul-03 2025 | $0.0001 | $0.00009999 | $0.00010004 | $0.0001 | - | - |
| Jul-02 2025 | $0.00010003 | $0.00009998 | $0.00010003 | $0.00009998 | - | - |
| Jul-01 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.0001 | - | - |
| Jun-30 2025 | $0.00009999 | $0.00009998 | $0.0001 | $0.00009999 | - | - |