Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
34 Seconds ago
Roller (ROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-29 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-28 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-27 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-26 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-25 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-24 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-23 2023 | $0.00021787 | $0.00021774 | $0.00022507 | $0.00022507 | $305 | - |
| Jun-22 2023 | $0.00022508 | $0.00022497 | $0.00023349 | $0.00023349 | $140 | - |
| Jun-21 2023 | $0.00023348 | $0.00023337 | $0.00024083 | $0.00024083 | $164 | - |
| Jun-20 2023 | $0.00024083 | $0.00024083 | $0.00024083 | $0.00024083 | - | - |
| Jun-19 2023 | $0.00024083 | $0.00024083 | $0.00024083 | $0.00024083 | - | - |
| Jun-18 2023 | $0.00024083 | $0.00024081 | $0.00024093 | $0.00024088 | - | - |
| Jun-17 2023 | $0.00024094 | $0.00024079 | $0.00025087 | $0.00025087 | $150 | - |
| Jun-16 2023 | $0.00025087 | $0.00025087 | $0.00025087 | $0.00025087 | - | - |