Market Cap $2.18T
-2.1%
Volume 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-29 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-28 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-27 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-26 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-25 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-24 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
Jun-23 2023 | $0.00021787 | $0.00021774 | $0.00022507 | $0.00022507 | $305 | - |
Jun-22 2023 | $0.00022508 | $0.00022497 | $0.00023349 | $0.00023349 | $140 | - |
Jun-21 2023 | $0.00023348 | $0.00023337 | $0.00024083 | $0.00024083 | $164 | - |
Jun-20 2023 | $0.00024083 | $0.00024083 | $0.00024083 | $0.00024083 | - | - |
Jun-19 2023 | $0.00024083 | $0.00024083 | $0.00024083 | $0.00024083 | - | - |
Jun-18 2023 | $0.00024083 | $0.00024081 | $0.00024093 | $0.00024088 | - | - |
Jun-17 2023 | $0.00024094 | $0.00024079 | $0.00025087 | $0.00025087 | $150 | - |
Jun-16 2023 | $0.00025087 | $0.00025087 | $0.00025087 | $0.00025087 | - | - |