Market Cap $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00164524 | $0.00164524 | $0.00164524 | $0.00164524 | - | - |
Jul-24 2023 | $0.00164524 | $0.00164524 | $0.00164524 | $0.00164524 | - | - |
Jul-23 2023 | $0.00164524 | $0.00164524 | $0.00164524 | $0.00164524 | - | - |
Jul-19 2023 | $0.00164524 | $0.00163535 | $0.00165039 | $0.00163535 | $154 | - |
Jul-18 2023 | $0.00163608 | $0.00163608 | $0.00163608 | $0.00163608 | $154 | - |
Jul-16 2023 | $0.00167538 | $0.00166372 | $0.00167761 | $0.00167564 | $63 | - |
Jul-15 2023 | $0.00167369 | $0.0016722 | $0.00167613 | $0.00167613 | $63 | - |
Jul-13 2023 | $0.00162764 | $0.00162764 | $0.00162764 | $0.00162764 | $19 | - |
Jul-12 2023 | $0.0016259 | $0.00162385 | $0.00164806 | $0.00163336 | $19 | - |
Jul-11 2023 | $0.00163396 | $0.00162442 | $0.00163396 | $0.00162442 | $221 | - |
Jul-10 2023 | $0.00162408 | $0.00160427 | $0.00165455 | $0.00165068 | $709 | - |
Jul-09 2023 | $0.00166226 | $0.00166027 | $0.00166767 | $0.00166295 | $30 | - |
Jul-08 2023 | $0.00166054 | $0.00166054 | $0.00166981 | $0.00166936 | $31 | - |
Jul-07 2023 | $0.00166792 | $0.0016487 | $0.00167396 | $0.0016487 | $57 | - |
Jul-06 2023 | $0.00165723 | $0.00165723 | $0.00176172 | $0.00176172 | $459 | - |