Market Cap $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-07 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-06 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-05 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-04 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-03 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-02 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-01 2023 | $6.295 | $6.290 | $6.659 | $6.508 | $50 | - |
Mar-31 2023 | $6.507 | $6.416 | $6.734 | $6.734 | $155 | - |
Mar-30 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-29 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-28 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-27 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-26 2023 | $6.733 | $6.721 | $7.018 | $7.018 | $323 | - |
Mar-25 2023 | $7.018 | $7.013 | $7.024 | $7.019 | - | - |