Market Cap $2.28T
-5.13%
Volume 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Coins
28.954
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-07 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-06 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-05 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-04 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-03 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-02 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-01 2023 | $6.295 | $6.290 | $6.659 | $6.508 | $50 | - |
Mar-31 2023 | $6.507 | $6.416 | $6.734 | $6.734 | $155 | - |
Mar-30 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-29 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-28 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-27 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-26 2023 | $6.733 | $6.721 | $7.018 | $7.018 | $323 | - |
Mar-25 2023 | $7.018 | $7.013 | $7.024 | $7.019 | - | - |