Market Cap Bs.95.90T 0.85%
Volume 24h Bs.5.58T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
ROCKY ROCKY

ROCKY (ROCKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.04435 Bs.0.033304 Bs.0.055713 Bs.0.038332 Bs.10,083,427 -
Jul-19 2024 Bs.0.03847 Bs.0.033939 Bs.0.039016 Bs.0.039016 Bs.906,109 -
Jul-18 2024 Bs.0.039009 Bs.0.037459 Bs.0.040379 Bs.0.040354 Bs.812,599 -
Jul-17 2024 Bs.0.040182 Bs.0.040182 Bs.0.043712 Bs.0.04362 Bs.719,015 -
Jul-16 2024 Bs.0.04361 Bs.0.038192 Bs.0.046813 Bs.0.038193 Bs.1,997,877 -
Jul-15 2024 Bs.0.038036 Bs.0.036496 Bs.0.038036 Bs.0.036652 Bs.687,203 -
Jul-14 2024 Bs.0.036783 Bs.0.033343 Bs.0.03794 Bs.0.033343 Bs.709,943 -
Jul-13 2024 Bs.0.033349 Bs.0.033349 Bs.0.03523 Bs.0.034525 Bs.346,829 -
Jul-12 2024 Bs.0.034783 Bs.0.032872 Bs.0.035961 Bs.0.035788 Bs.667,654 -
Jul-11 2024 Bs.0.03617 Bs.0.035343 Bs.0.040133 Bs.0.03801 Bs.1,156,321 -
Jul-10 2024 Bs.0.037332 Bs.0.03482 Bs.0.042028 Bs.0.040803 Bs.2,538,378 -
Jul-09 2024 Bs.0.043054 Bs.0.027946 Bs.0.045028 Bs.0.029263 Bs.4,720,939 -
Jul-08 2024 Bs.0.029271 Bs.0.024814 Bs.0.035878 Bs.0.035878 Bs.4,110,762 -
Jul-07 2024 Bs.0.036581 Bs.0.036581 Bs.0.044555 Bs.0.044063 Bs.1,439,652 -
Jul-06 2024 Bs.0.044063 Bs.0.041082 Bs.0.0446 Bs.0.042496 Bs.769,092 -

Historical and market price analysis of ROCKY (ROCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56069 VES.