Market Cap AU$3.94T 0.85%
Volume 24h AU$229.30B 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
ROCKY ROCKY

ROCKY (ROCKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00182301 AU$0.00136897 AU$0.0022901 AU$0.00157565 AU$414,477 -
Jul-19 2024 AU$0.0015813 AU$0.00139509 AU$0.00160377 AU$0.00160377 AU$37,245 -
Jul-18 2024 AU$0.00160346 AU$0.00153977 AU$0.00165979 AU$0.00165877 AU$33,402 -
Jul-17 2024 AU$0.00165169 AU$0.00165169 AU$0.00179679 AU$0.001793 AU$29,555 -
Jul-16 2024 AU$0.00179262 AU$0.00156988 AU$0.00192425 AU$0.00156991 AU$82,122 -
Jul-15 2024 AU$0.00156348 AU$0.00150017 AU$0.00156348 AU$0.0015066 AU$28,247 -
Jul-14 2024 AU$0.00151196 AU$0.00137059 AU$0.00155953 AU$0.00137059 AU$29,182 -
Jul-13 2024 AU$0.00137081 AU$0.00137081 AU$0.00144814 AU$0.00141917 AU$14,256 -
Jul-12 2024 AU$0.00142978 AU$0.00135121 AU$0.0014782 AU$0.00147109 AU$27,444 -
Jul-11 2024 AU$0.00148679 AU$0.00145278 AU$0.00164966 AU$0.00156242 AU$47,530 -
Jul-10 2024 AU$0.00153456 AU$0.00143129 AU$0.00172759 AU$0.0016772 AU$104,340 -
Jul-09 2024 AU$0.00176974 AU$0.00114873 AU$0.0018509 AU$0.00120285 AU$194,053 -
Jul-08 2024 AU$0.00120321 AU$0.00102001 AU$0.00147478 AU$0.00147478 AU$168,972 -
Jul-07 2024 AU$0.00150369 AU$0.00150369 AU$0.00183146 AU$0.00181122 AU$59,177 -
Jul-06 2024 AU$0.00181122 AU$0.00168869 AU$0.00183328 AU$0.0017468 AU$31,613 -

Historical and market price analysis of ROCKY (ROCKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50282 AUD.