Market Cap $2.39T
-0.27%
Volume 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Coins
28.583
+6
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-27 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-26 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-25 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-24 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-23 2023 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Jul-22 2023 | $0.0000000238 | $0.0000000238 | $0.000000024 | $0.0000000239 | - | - |
Jul-21 2023 | $0.0000000239 | $0.0000000239 | $0.0000000282 | $0.0000000282 | $157 | - |
Jul-20 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-19 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-18 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-17 2023 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Jul-16 2023 | $0.0000000282 | $0.000000028 | $0.0000000284 | $0.0000000284 | - | - |
Jul-15 2023 | $0.0000000284 | $0.0000000284 | $0.0000000298 | $0.0000000298 | $27 | - |
Jul-14 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |