Market Cap $2.43T
0.29%
Volume 24h $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-13 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-12 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-11 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-10 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-09 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-08 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-07 2023 | $0.0000001582 | $0.0000001567 | $0.0000001758 | $0.0000001758 | - | - |
Aug-06 2023 | $0.0000001758 | $0.0000001758 | $0.0000001765 | $0.0000001765 | - | - |
Aug-05 2023 | $0.0000001764 | $0.000000176 | $0.0000002572 | $0.0000002568 | $867 | - |
Aug-04 2023 | $0.0000002565 | $0.0000002565 | $0.0000002887 | $0.0000002887 | $383 | - |
Aug-03 2023 | $0.0000002885 | $0.0000002881 | $0.0000003492 | $0.0000003492 | $450 | - |
Aug-02 2023 | $0.0000003492 | $0.0000003483 | $0.0000003518 | $0.0000003514 | - | - |
Aug-01 2023 | $0.0000003489 | $0.000000345 | $0.0000003522 | $0.0000003512 | $62 | - |
Jul-31 2023 | $0.0000003512 | $0.0000003506 | $0.0000003512 | $0.0000003506 | $56 | - |