Market Cap $3.66T
1.86%
Volume 24h $378.66B
-49.66%
BTC % 56.04%
-0.41%
ETH % 11.13%
1.79%
Coins
33.610
+9
Exchanges
885
Last update
3 Minutes ago
Rock Me (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000000016658206050042 | $0.000000000016658206050042 | $0.000000000016658206050042 | $0.000000000016658206050042 | $43 | - |
| Jun-14 2023 | $0.00000000001665919641 | $0.000000000016480628069999 | $0.0000000000177906221 | $0.0000000000177906221 | $43 | - |
| Jun-13 2023 | $0.0000000000177906221 | $0.0000000000177906221 | $0.0000000000177906221 | $0.0000000000177906221 | - | - |
| Jun-12 2023 | $0.0000000000177906221 | $0.00000000001763266563 | $0.00000000001797457963 | $0.00000000001797457963 | $17 | - |
| Jun-11 2023 | $0.00000000001797457963 | $0.00000000001797457963 | $0.00000000001797457963 | $0.00000000001797457963 | - | - |
| Jun-10 2023 | $0.00000000001797457963 | $0.00000000001768119312 | $0.00000000001894725799 | $0.00000000001890545491 | - | - |
| Jun-09 2023 | $0.00000000001890763245 | $0.00000000001829266273 | $0.00000000001890763245 | $0.00000000001829266273 | $6 | - |
| Jun-08 2023 | $0.00000000001829307396 | $0.0000000000181477179 | $0.00000000001841704313 | $0.00000000001837125596 | $200 | - |
| Jun-07 2023 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | - | - |
| Jun-06 2023 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | - | - |
| Jun-05 2023 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | - | - |
| Jun-04 2023 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | - | - |
| Jun-03 2023 | $0.00000000001837125596 | $0.00000000001832208208 | $0.00000000001841656655 | $0.00000000001839746961 | - | - |
| Jun-02 2023 | $0.00000000001839687067 | $0.00000000001796945998 | $0.00000000001841993205 | $0.00000000001797191561 | $91 | - |
| Jun-01 2023 | $0.00000000001797710375 | $0.00000000001759801445 | $0.00000000004329916748 | $0.00000000004329916748 | $3,232 | - |