Market Cap $3.32T
0.18%
Volume 24h $219.42B
-27.17%
BTC % 54.78%
0.73%
ETH % 10.93%
-0.64%
Coins
33.726
+15
Exchanges
885
Last update
1 minute ago
Robotexon (ROX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00169008 | $0.00168484 | $0.00170291 | $0.00168484 | - | - |
| Nov-26 2025 | $0.00154716 | $0.00149269 | $0.00165239 | $0.00163814 | - | - |
| Nov-25 2025 | $0.00163814 | $0.00159888 | $0.00163814 | $0.00162627 | $438 | - |
| Nov-24 2025 | $0.00162627 | $0.00162627 | $0.00170889 | $0.00170717 | - | - |
| Nov-23 2025 | $0.00170717 | $0.0016571 | $0.00170717 | $0.0016571 | - | - |
| Nov-22 2025 | $0.0016571 | $0.0016571 | $0.00175318 | $0.00175318 | - | - |
| Nov-21 2025 | $0.00175318 | $0.00175318 | $0.00205235 | $0.00205235 | - | - |
| Nov-20 2025 | $0.00205235 | $0.00203758 | $0.00221611 | $0.00221611 | - | - |
| Nov-19 2025 | $0.00221611 | $0.00216203 | $0.00240722 | $0.00240722 | $1,218 | - |
| Nov-18 2025 | $0.00240722 | $0.00240722 | $0.00297319 | $0.00297319 | $5,999 | - |
| Nov-17 2025 | $0.00297319 | $0.00289964 | $0.00297319 | $0.00292712 | - | - |
| Nov-16 2025 | $0.00299678 | $0.00299678 | $0.00334797 | $0.00328077 | - | - |
| Nov-15 2025 | $0.00328077 | $0.00328077 | $0.00330215 | $0.00330215 | - | - |
| Nov-14 2025 | $0.00330215 | $0.00326553 | $0.00333923 | $0.00333923 | $450 | - |
| Nov-13 2025 | $0.00331833 | $0.00331833 | $0.00370885 | $0.00361988 | - | - |