Market Cap $2.51T
0.17%
Volume 24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Coins
34.243
+1
Exchanges
885
Last update
1 minute ago
Robotexon (ROX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-20 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-19 2026 | $0.00045424 | $0.00045424 | $0.00045424 | $0.00045424 | - | - |
| Feb-18 2026 | $0.00045424 | $0.00044949 | $0.00045424 | $0.00044949 | - | - |
| Feb-17 2026 | $0.00044949 | $0.00044763 | $0.00047756 | $0.00047756 | - | - |
| Feb-16 2026 | $0.00047756 | $0.00047756 | $0.00047756 | $0.00047756 | - | - |
| Feb-15 2026 | $0.00047756 | $0.00047756 | $0.00047756 | $0.00047756 | - | - |
| Feb-14 2026 | $0.00047756 | $0.0004449 | $0.00047756 | $0.0004449 | - | - |
| Feb-13 2026 | $0.0004449 | $0.0004449 | $0.00046876 | $0.00046876 | - | - |
| Feb-12 2026 | $0.00046876 | $0.00046876 | $0.00046876 | $0.00046876 | - | - |
| Feb-11 2026 | $0.00046876 | $0.00046876 | $0.00047121 | $0.00047121 | - | - |
| Feb-10 2026 | $0.00047121 | $0.00047121 | $0.00047836 | $0.00047836 | - | - |
| Feb-09 2026 | $0.00047836 | $0.0004643 | $0.00054161 | $0.00054161 | - | - |
| Feb-08 2026 | $0.00054161 | $0.00054161 | $0.00054168 | $0.00054168 | - | - |
| Feb-07 2026 | $0.00054168 | $0.00054168 | $0.00054168 | $0.00054168 | - | - |