Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
3 Minutes ago
RobotBulls (RBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-16 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-15 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-14 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-13 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-12 2025 | $0.422101 | $0.422101 | $0.422101 | $0.422101 | - | $2,532,621 |
| May-11 2025 | $0.422101 | $0.422101 | $0.48516 | $0.48516 | - | $2,532,621 |
| May-10 2025 | $0.48516 | $0.457593 | $0.48516 | $0.457593 | - | $2,910,979 |
| May-09 2025 | $0.457593 | $0.423752 | $0.457593 | $0.423752 | - | $2,745,575 |
| May-08 2025 | $0.407439 | $0.361337 | $0.407439 | $0.361337 | - | $2,444,653 |
| May-07 2025 | $0.361337 | $0.361337 | $0.361337 | $0.361337 | - | $2,168,039 |
| May-06 2025 | $0.361337 | $0.361337 | $0.361337 | $0.361337 | - | $2,168,039 |
| May-05 2025 | $0.361337 | $0.349617 | $0.361337 | $0.356873 | - | $2,168,039 |
| May-04 2025 | $0.356873 | $0.356873 | $0.357684 | $0.357684 | - | $2,141,251 |
| May-03 2025 | $0.358523 | $0.355491 | $0.36584 | $0.36584 | - | $2,151,155 |