Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-24 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-23 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-22 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-21 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-20 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-19 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-18 2023 | $0.00017992 | $0.00017983 | $0.00018154 | $0.00018154 | $19 | - |
Jul-17 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
Jul-16 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
Jul-15 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
Jul-14 2023 | $0.00018154 | $0.00018148 | $0.00018161 | $0.00018161 | - | - |
Jul-13 2023 | $0.00018153 | $0.0001815 | $0.00018411 | $0.00018411 | $29 | - |
Jul-12 2023 | $0.00018408 | $0.00018406 | $0.00018619 | $0.00018619 | $47 | - |
Jul-11 2023 | $0.00018619 | $0.00018619 | $0.00018619 | $0.00018619 | - | - |