Market Cap $3.33T
0.24%
Volume 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
RoboKiden (KIDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-09 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,542 |
| Apr-08 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-07 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,542 |
| Apr-06 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,258 | $166,542 |
| Apr-05 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-04 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-03 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,541 |
| Apr-02 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,540 |
| Apr-01 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,541 |
| Mar-31 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |
| Mar-30 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |
| Mar-29 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,540 |
| Mar-28 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Mar-27 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |