Market Cap $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
May-01 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-30 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-29 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-28 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-27 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-26 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-25 2023 | $0.00002307 | $0.00002305 | $0.00002325 | $0.00002325 | $30 | - |
Apr-24 2023 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Apr-23 2023 | $0.00002325 | $0.00002293 | $0.00002335 | $0.00002298 | $24 | - |
Apr-22 2023 | $0.00002298 | $0.00002294 | $0.00002397 | $0.00002397 | $47 | - |
Apr-21 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Apr-20 2023 | $0.00002397 | $0.00002393 | $0.00002404 | $0.00002397 | - | - |
Apr-19 2023 | $0.00002396 | $0.00002395 | $0.00002425 | $0.00002425 | $24 | - |
Apr-18 2023 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |