Market Cap $4.04T
3.52%
Volume 24h $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
Robinhood AI Agent (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000227981247644 | $0.000000000000226082833359 | $0.000000000000231484914602 | $0.000000000000226082833359 | - | - |
| Jul-12 2025 | $0.000000000000226082833359 | $0.000000000000223221608185 | $0.000000000000237786557102 | $0.000000000000223221608185 | - | - |
| Jul-11 2025 | $0.000000000000223221608185 | $0.000000000000208733523886 | $0.000000000000223221608185 | $0.000000000000208733523886 | - | - |
| Jul-10 2025 | $0.000000000000208733523886 | $0.000000000000205705562152 | $0.000000000000208733523886 | $0.000000000000206331072469 | - | - |
| Jul-09 2025 | $0.000000000000206331072469 | $0.000000000000197058523874 | $0.000000000000206331072469 | $0.000000000000197058523874 | $19 | - |
| Jul-08 2025 | $0.000000000000197058523874 | $0.000000000000197058523874 | $0.000000000000197058523874 | $0.000000000000197058523874 | - | - |
| Jul-07 2025 | $0.000000000000197058523874 | $0.000000000000197058523874 | $0.000000000000200457905526 | $0.000000000000200457905526 | - | - |
| Jul-06 2025 | $0.000000000000200457905526 | $0.000000000000200457905526 | $0.00000000000020755895917 | $0.00000000000020755895917 | - | - |
| Jul-05 2025 | $0.00000000000020755895917 | $0.00000000000020755895917 | $0.000000000000207694649395 | $0.000000000000207694649395 | - | - |
| Jul-04 2025 | $0.000000000000207694649395 | $0.000000000000207694649395 | $0.000000000000215365378596 | $0.000000000000215365378596 | - | - |
| Jul-03 2025 | $0.000000000000215365378596 | $0.000000000000201181263725 | $0.000000000000218704804345 | $0.000000000000204366572098 | - | - |
| Jul-02 2025 | $0.000000000000195648647139 | $0.000000000000195648647139 | $0.000000000000195648647139 | $0.000000000000195648647139 | - | - |
| Jul-01 2025 | $0.000000000000202956888742 | $0.000000000000202956888742 | $0.000000000000202956888742 | $0.000000000000202956888742 | - | - |
| Jun-30 2025 | $0.000000000000202956888742 | $0.000000000000202956888742 | $0.000000000000202956888742 | $0.000000000000202956888742 | - | - |
| Jun-29 2025 | $0.000000000000202956888742 | $0.000000000000188473838105 | $0.000000000000202956888742 | $0.000000000000188473838105 | - | - |