Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
42 Seconds ago
Robinhood AI Agent (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000197586277687 | $0.000000000000197586277687 | $0.000000000000216171517785 | $0.000000000000216171517785 | - | - |
| Aug-18 2025 | $0.000000000000216171517785 | $0.000000000000216171517785 | $0.000000000000216171517785 | $0.000000000000216171517785 | - | - |
| Aug-17 2025 | $0.000000000000216171517785 | $0.000000000000211839639294 | $0.000000000000237425825917 | $0.000000000000211839639294 | - | - |
| Aug-16 2025 | $0.000000000000209659979731 | $0.000000000000204122454843 | $0.000000000000209659979731 | $0.000000000000204122454843 | - | - |
| Aug-15 2025 | $0.000000000000204122454843 | $0.000000000000204122454843 | $0.000000000000214227157119 | $0.000000000000214227157119 | - | - |
| Aug-14 2025 | $0.000000000000214227157119 | $0.000000000000214227157119 | $0.000000000000230304660614 | $0.000000000000227140668106 | $34 | - |
| Aug-13 2025 | $0.000000000000227140668106 | $0.000000000000215132022234 | $0.000000000000227140668106 | $0.000000000000215132022234 | - | - |
| Aug-12 2025 | $0.000000000000215132022234 | $0.000000000000197163837722 | $0.000000000000215132022234 | $0.000000000000200687857425 | $3 | - |
| Aug-11 2025 | $0.000000000000200687857425 | $0.000000000000200687857425 | $0.000000000000204821096593 | $0.000000000000204821096593 | - | - |
| Aug-10 2025 | $0.000000000000204821096593 | $0.000000000000202924130207 | $0.000000000000207612113298 | $0.000000000000204180061309 | - | - |
| Aug-09 2025 | $0.000000000000204180061309 | $0.000000000000194453205889 | $0.000000000000213353612847 | $0.000000000000195223372912 | - | - |
| Aug-08 2025 | $0.000000000000195223372912 | $0.000000000000185705744403 | $0.000000000000196376240723 | $0.000000000000185705744403 | - | - |
| Aug-07 2025 | $0.000000000000185705744403 | $0.000000000000185705744403 | $0.000000000000185705744403 | $0.000000000000185705744403 | - | - |
| Aug-06 2025 | $0.000000000000179826569315 | $0.000000000000179826569315 | $0.000000000000179826569315 | $0.000000000000179826569315 | - | - |
| Aug-05 2025 | $0.000000000000179826569315 | $0.000000000000179826569315 | $0.000000000000191390672579 | $0.000000000000191390672579 | $55 | - |