Market Cap $2.51T
0.05%
Volume 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Coins
34.243
+1
Exchanges
885
Last update
51 Seconds ago
Robinhood AI Agent (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-16 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-15 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-14 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-13 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-12 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-11 2025 | $0.000000000000122779126987 | $0.000000000000119855985497 | $0.000000000000122779126987 | $0.000000000000119855985497 | - | - |
| Nov-10 2025 | $0.000000000000119855985497 | $0.000000000000119855985497 | $0.000000000000119855985497 | $0.000000000000119855985497 | - | - |
| Nov-09 2025 | $0.000000000000119855985497 | $0.000000000000119855985497 | $0.000000000000119855985497 | $0.000000000000119855985497 | - | - |
| Nov-08 2025 | $0.000000000000119855985497 | $0.000000000000119855985497 | $0.000000000000128756441287 | $0.000000000000128756441287 | - | - |
| Nov-07 2025 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | - | - |
| Nov-06 2025 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | - | - |
| Nov-05 2025 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | - | - |
| Nov-04 2025 | $0.000000000000128756441287 | $0.000000000000126474483318 | $0.000000000000128756441287 | $0.000000000000126474483318 | - | - |
| Nov-03 2025 | $0.000000000000126474483318 | $0.000000000000126474483318 | $0.000000000000141261801326 | $0.000000000000141261801326 | - | - |