Market Cap $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Coins
33.610
+9
Exchanges
885
Last update
2 Minutes ago
Robinhood AI Agent (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.000000000000128756441287 | $0.000000000000126474483318 | $0.000000000000128756441287 | $0.000000000000126474483318 | - | - |
| Nov-03 2025 | $0.000000000000126474483318 | $0.000000000000126474483318 | $0.000000000000141261801326 | $0.000000000000141261801326 | - | - |
| Nov-02 2025 | $0.000000000000141261801326 | $0.000000000000141261801326 | $0.000000000000143084673375 | $0.000000000000143084673375 | - | - |
| Nov-01 2025 | $0.000000000000143084673375 | $0.000000000000142448351453 | $0.000000000000143494014354 | $0.000000000000142448351453 | - | - |
| Oct-31 2025 | $0.000000000000142448351453 | $0.000000000000139550221757 | $0.000000000000142448351453 | $0.000000000000139550221757 | - | - |
| Oct-30 2025 | $0.000000000000139550221757 | $0.000000000000139550221757 | $0.000000000000150688295338 | $0.000000000000150688295338 | - | - |
| Oct-29 2025 | $0.000000000000150688295338 | $0.000000000000148217239245 | $0.000000000000150688295338 | $0.000000000000148217239245 | - | - |
| Oct-28 2025 | $0.000000000000148217239245 | $0.000000000000148217239245 | $0.000000000000153109502429 | $0.000000000000153109502429 | - | - |
| Oct-27 2025 | $0.000000000000154280411011 | $0.000000000000152536104166 | $0.000000000000154280411011 | $0.000000000000152536104166 | - | - |
| Oct-26 2025 | $0.000000000000152536104166 | $0.000000000000149185372617 | $0.000000000000153794981482 | $0.000000000000149185372617 | - | - |
| Oct-25 2025 | $0.000000000000149185372617 | $0.000000000000145581232821 | $0.000000000000150814138371 | $0.000000000000145581232821 | - | - |
| Oct-24 2025 | $0.000000000000145581232821 | $0.000000000000145581232821 | $0.000000000000145581232821 | $0.000000000000145581232821 | - | - |
| Oct-23 2025 | $0.000000000000145581232821 | $0.000000000000145581232821 | $0.000000000000145581232821 | $0.000000000000145581232821 | - | - |
| Oct-22 2025 | $0.000000000000145581232821 | $0.000000000000145581232821 | $0.000000000000145581232821 | $0.000000000000145581232821 | - | - |
| Oct-21 2025 | $0.000000000000145581232821 | $0.000000000000145581232821 | $0.000000000000145581232821 | $0.000000000000145581232821 | - | - |