Market Cap $3.46T
0.43%
Volume 24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Robinhood AI Agent (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000000201899759155 | $0.000000000000199800267408 | $0.000000000000207389045913 | $0.000000000000207389045913 | $0 | - |
| May-30 2025 | $0.000000000000207389045913 | $0.000000000000207389045913 | $0.000000000000215135440257 | $0.000000000000215135440257 | - | - |
| May-29 2025 | $0.000000000000215135440257 | $0.000000000000215135440257 | $0.000000000000225319155836 | $0.000000000000225319155836 | - | - |
| May-28 2025 | $0.000000000000225319155836 | $0.000000000000225319155836 | $0.000000000000227295336846 | $0.000000000000227295336846 | - | - |
| May-27 2025 | $0.000000000000230674292166 | $0.000000000000228356405374 | $0.000000000000237678035434 | $0.000000000000230254865664 | - | - |
| May-26 2025 | $0.000000000000230254865664 | $0.00000000000022708150685 | $0.000000000000232964069239 | $0.00000000000022708150685 | - | - |
| May-25 2025 | $0.00000000000022708150685 | $0.00000000000022708150685 | $0.000000000000232990196888 | $0.000000000000232990196888 | - | - |
| May-24 2025 | $0.000000000000232990196888 | $0.000000000000232990196888 | $0.000000000000242912610233 | $0.000000000000242912610233 | - | - |
| May-23 2025 | $0.000000000000242912610233 | $0.000000000000242912610233 | $0.000000000000243688034213 | $0.000000000000243688034213 | - | - |
| May-22 2025 | $0.000000000000243688034213 | $0.000000000000231012905424 | $0.000000000000243688034213 | $0.000000000000231012905424 | - | - |
| May-21 2025 | $0.000000000000231012905424 | $0.000000000000226263564636 | $0.000000000000231966926726 | $0.000000000000226263564636 | - | - |
| May-20 2025 | $0.000000000000226263564636 | $0.000000000000226263564636 | $0.000000000000226309452524 | $0.000000000000226309452524 | - | - |
| May-19 2025 | $0.000000000000226309452524 | $0.000000000000224381935108 | $0.000000000000234573219835 | $0.000000000000234573219835 | - | - |
| May-18 2025 | $0.000000000000234573219835 | $0.000000000000228373355702 | $0.000000000000234573219835 | $0.000000000000228373355702 | - | - |
| May-17 2025 | $0.000000000000228373355702 | $0.000000000000228373355702 | $0.000000000000233911678276 | $0.000000000000233911678276 | - | - |