Market Cap $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Coins
32.219
+8
Exchanges
885
Last update
45 Seconds ago
Robinhood AI Agent (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000188027022872 | $0.000000000000188027022872 | $0.000000000000188027022872 | $0.000000000000188027022872 | - | - |
| Jun-21 2025 | $0.000000000000188027022872 | $0.000000000000188027022872 | $0.000000000000188027022872 | $0.000000000000188027022872 | - | - |
| Jun-20 2025 | $0.000000000000188027022872 | $0.000000000000188027022872 | $0.00000000000019596517145 | $0.000000000000192994548454 | - | - |
| Jun-19 2025 | $0.000000000000192994548454 | $0.000000000000192994548454 | $0.000000000000195608902475 | $0.000000000000195608902475 | - | - |
| Jun-18 2025 | $0.000000000000195608902475 | $0.000000000000193581537974 | $0.000000000000197820321209 | $0.000000000000197820321209 | $5 | - |
| Jun-17 2025 | $0.000000000000197820321209 | $0.000000000000197820321209 | $0.000000000000208529461841 | $0.000000000000208529461841 | - | - |
| Jun-16 2025 | $0.000000000000208529461841 | $0.000000000000197979269702 | $0.000000000000208529461841 | $0.000000000000197979269702 | - | - |
| Jun-15 2025 | $0.000000000000197979269702 | $0.000000000000192117337905 | $0.000000000000197979269702 | $0.000000000000192117337905 | - | - |
| Jun-14 2025 | $0.000000000000192117337905 | $0.000000000000192117337905 | $0.000000000000193553997105 | $0.000000000000193553997105 | - | - |
| Jun-13 2025 | $0.000000000000193553997105 | $0.000000000000191531628753 | $0.000000000000212892885576 | $0.000000000000212892885576 | - | - |
| Jun-12 2025 | $0.000000000000212892885576 | $0.000000000000209554291702 | $0.000000000000212892885576 | $0.000000000000212675793213 | - | - |
| Jun-11 2025 | $0.00000000000022022573483 | $0.00000000000021564923748 | $0.00000000000022022573483 | $0.00000000000021564923748 | - | - |
| Jun-10 2025 | $0.00000000000021564923748 | $0.000000000000203184265625 | $0.00000000000021564923748 | $0.000000000000203184265625 | $59 | - |
| Jun-09 2025 | $0.000000000000203184265625 | $0.000000000000193989485208 | $0.000000000000203184265625 | $0.000000000000193989485208 | - | - |
| Jun-08 2025 | $0.000000000000193989485208 | $0.000000000000193989485208 | $0.000000000000201714472237 | $0.000000000000201714472237 | - | - |