Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 Seconds ago
Robinhood AI Agent (HOODAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000245099748986 | $0.000000000000236080284318 | $0.000000000000245099748986 | $0.000000000000236080284318 | - | - |
| Sep-08 2025 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | - | - |
| Sep-07 2025 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | - | - |
| Sep-06 2025 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000240718449513 | $0.000000000000240718449513 | - | - |
| Sep-05 2025 | $0.000000000000240718449513 | $0.000000000000240718449513 | $0.000000000000240718449513 | $0.000000000000240718449513 | - | - |
| Sep-04 2025 | $0.000000000000240718449513 | $0.000000000000240718449513 | $0.000000000000252994744258 | $0.000000000000252994744258 | - | - |
| Sep-03 2025 | $0.000000000000252994744258 | $0.000000000000248322028778 | $0.000000000000255275505962 | $0.000000000000248322028778 | - | - |
| Sep-02 2025 | $0.000000000000248322028778 | $0.000000000000245233608028 | $0.000000000000249958203127 | $0.000000000000245233608028 | - | - |
| Sep-01 2025 | $0.000000000000245233608028 | $0.000000000000245233608028 | $0.000000000000263704575509 | $0.000000000000263704575509 | - | - |
| Aug-31 2025 | $0.000000000000263704575509 | $0.000000000000253967222173 | $0.000000000000264932252861 | $0.000000000000253967222173 | - | - |
| Aug-30 2025 | $0.000000000000253967222173 | $0.000000000000253967222173 | $0.000000000000259052300308 | $0.000000000000259052300308 | - | - |
| Aug-29 2025 | $0.000000000000259052300308 | $0.000000000000259052300308 | $0.000000000000278801899562 | $0.000000000000275638253662 | - | - |
| Aug-28 2025 | $0.000000000000275638253662 | $0.000000000000245383552384 | $0.000000000000323633964095 | $0.000000000000245383552384 | $962 | - |
| Aug-27 2025 | $0.000000000000245383552384 | $0.000000000000224910277557 | $0.000000000000245383552384 | $0.000000000000224910277557 | $22 | - |
| Aug-26 2025 | $0.000000000000224910277557 | $0.000000000000218256572328 | $0.000000000000228917388446 | $0.000000000000228917388446 | - | - |