Market Cap $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Coins
32.411
+13
Exchanges
885
Last update
3 Minutes ago
Robin Rug (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004854 | $0.00004854 | $0.00004957 | $0.00004957 | - | - |
| Jul-12 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jul-11 2025 | $0.00004957 | $0.00004847 | $0.00004957 | $0.00004847 | - | - |
| Jul-10 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Jul-09 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Jul-08 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Jul-07 2025 | $0.00004619 | $0.00004619 | $0.00005272 | $0.00005272 | - | - |
| Jul-06 2025 | $0.00005272 | $0.00004503 | $0.00005297 | $0.00004503 | - | - |
| Jul-05 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Jul-04 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Jul-03 2025 | $0.00004503 | $0.00004444 | $0.00004611 | $0.00004444 | - | - |
| Jul-02 2025 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | - | - |
| Jul-01 2025 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | - | - |
| Jun-30 2025 | $0.00004444 | $0.00004444 | $0.00004509 | $0.00004509 | - | - |
| Jun-29 2025 | $0.00004509 | $0.00004149 | $0.00004509 | $0.00004149 | $107 | - |