Market Cap $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
53 Seconds ago
Robin Rug (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006299 | $0.00006299 | $0.00006299 | $0.00006299 | - | - |
| Sep-08 2025 | $0.00006299 | $0.00006054 | $0.00006299 | $0.00006054 | - | - |
| Sep-07 2025 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
| Sep-06 2025 | $0.00006054 | $0.00006054 | $0.00006251 | $0.00006251 | - | - |
| Sep-05 2025 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
| Sep-04 2025 | $0.00006251 | $0.00006251 | $0.0000646 | $0.0000646 | - | - |
| Sep-03 2025 | $0.0000646 | $0.00006346 | $0.0000646 | $0.00006346 | - | - |
| Sep-02 2025 | $0.00006346 | $0.00006201 | $0.00006346 | $0.00006249 | - | - |
| Sep-01 2025 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Aug-31 2025 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Aug-30 2025 | $0.00006249 | $0.00006249 | $0.00006427 | $0.00006427 | - | - |
| Aug-29 2025 | $0.00006427 | $0.00006427 | $0.00006427 | $0.00006427 | - | - |
| Aug-28 2025 | $0.00006427 | $0.00006263 | $0.00006427 | $0.00006263 | - | - |
| Aug-27 2025 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Aug-26 2025 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |