Market Cap $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Coins
32.219
+8
Exchanges
885
Last update
14 Seconds ago
Robin Rug (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003644 | $0.00003644 | $0.00003995 | $0.00003995 | - | - |
| Jun-21 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Jun-20 2025 | $0.00003995 | $0.00003995 | $0.00004309 | $0.0000412 | - | - |
| Jun-19 2025 | $0.0000412 | $0.00003791 | $0.0000412 | $0.00003791 | - | - |
| Jun-18 2025 | $0.00003791 | $0.00003758 | $0.00004044 | $0.00004044 | - | - |
| Jun-17 2025 | $0.00004044 | $0.00004042 | $0.00004635 | $0.00004635 | $392 | - |
| Jun-16 2025 | $0.00004635 | $0.00004266 | $0.00004635 | $0.00004266 | - | - |
| Jun-15 2025 | $0.00004266 | $0.00004266 | $0.00005583 | $0.00005583 | - | - |
| Jun-14 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Jun-13 2025 | $0.00005583 | $0.00005583 | $0.0000622 | $0.0000622 | - | - |
| Jun-12 2025 | $0.0000622 | $0.0000622 | $0.00006428 | $0.00006428 | - | - |
| Jun-11 2025 | $0.00006428 | $0.00006146 | $0.00006428 | $0.00006146 | - | - |
| Jun-10 2025 | $0.00006146 | $0.00006124 | $0.00006146 | $0.00006124 | - | - |
| Jun-09 2025 | $0.00006124 | $0.00005872 | $0.00006124 | $0.00005872 | - | - |
| Jun-08 2025 | $0.00005872 | $0.00005872 | $0.00005902 | $0.00005902 | - | - |