Market Cap $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
Robin Rug (RUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005933 | $0.00005933 | $0.0000602 | $0.0000602 | - | - |
| Aug-19 2025 | $0.0000602 | $0.0000602 | $0.00006156 | $0.00006156 | - | - |
| Aug-18 2025 | $0.00006156 | $0.00006156 | $0.00006715 | $0.00006715 | - | - |
| Aug-17 2025 | $0.00006715 | $0.00006555 | $0.00006715 | $0.00006555 | - | - |
| Aug-16 2025 | $0.00006555 | $0.00006425 | $0.00006555 | $0.00006425 | - | - |
| Aug-15 2025 | $0.00006425 | $0.00006425 | $0.00007241 | $0.00007241 | - | - |
| Aug-14 2025 | $0.00007241 | $0.00007241 | $0.00007241 | $0.00007241 | - | - |
| Aug-13 2025 | $0.00007241 | $0.00007241 | $0.00007811 | $0.00007443 | - | - |
| Aug-12 2025 | $0.00007443 | $0.00007005 | $0.00007443 | $0.00007005 | - | - |
| Aug-11 2025 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Aug-10 2025 | $0.00007235 | $0.00007235 | $0.00007492 | $0.00007492 | - | - |
| Aug-09 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Aug-08 2025 | $0.00007492 | $0.00007114 | $0.00007492 | $0.00007114 | - | - |
| Aug-07 2025 | $0.00007114 | $0.00007114 | $0.00007114 | $0.00007114 | - | - |
| Aug-06 2025 | $0.00007114 | $0.00006822 | $0.00007114 | $0.00006822 | - | - |