Market Cap $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001038 | $0.00001037 | $0.00001038 | $0.00001037 | $7 | - |
Aug-19 2025 | $0.00001037 | $0.00001037 | $0.00003688 | $0.00003688 | $7 | - |
Aug-18 2025 | $0.00003688 | $0.00001041 | $0.00003688 | $0.00001041 | $1 | - |
Aug-17 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | $7 | - |
Aug-16 2025 | $0.00001041 | $0.0000092745 | $0.00003757 | $0.0000092768 | $7 | - |
Aug-15 2025 | $0.0000092761 | $0.0000092737 | $0.00000928 | $0.0000092787 | $30 | - |
Aug-14 2025 | $0.0000092777 | $0.0000092673 | $0.0000092777 | $0.0000092734 | $30 | - |
Aug-13 2025 | $0.0000092739 | $0.0000092662 | $0.000009275 | $0.000009268 | $30 | - |
Aug-12 2025 | $0.0000092676 | $0.000009267 | $0.000009272 | $0.00000927 | $30 | - |
Aug-11 2025 | $0.0000092714 | $0.0000091582 | $0.00004502 | $0.00004501 | $30 | - |
Aug-10 2025 | $0.000045 | $0.0000083097 | $0.00004501 | $0.0000083121 | $15 | - |
Aug-09 2025 | $0.0000083123 | $0.0000083097 | $0.0000083129 | $0.0000083107 | $2 | - |
Aug-08 2025 | $0.00001569 | $0.00001405 | $0.00001569 | $0.00001405 | $0 | - |
Aug-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $19 | - |
Aug-06 2025 | $0.00001405 | $0.00001404 | $0.00001405 | $0.00001404 | $19 | - |