Market Cap $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
RoArts Token (ROAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001979 | $0.00001978 | $0.00001979 | $0.00001978 | $18 | - |
| Sep-08 2025 | $0.00001978 | $0.00001899 | $0.00001979 | $0.000019 | $18 | - |
| Sep-07 2025 | $0.000019 | $0.00001215 | $0.0000229 | $0.0000229 | $28 | - |
| Sep-06 2025 | $0.0000229 | $0.00001181 | $0.0000229 | $0.00001181 | $51 | - |
| Sep-05 2025 | $0.00001181 | $0.00001181 | $0.00001758 | $0.00001758 | $5,710 | - |
| Sep-04 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $8 | - |
| Sep-03 2025 | $0.00001758 | $0.00001757 | $0.00001758 | $0.00001757 | $8 | - |
| Sep-02 2025 | $0.00001758 | $0.00001757 | $0.00001759 | $0.00001758 | $8 | - |
| Sep-01 2025 | $0.00001758 | $0.00001757 | $0.00001758 | $0.00001758 | $8 | - |
| Aug-31 2025 | $0.00001758 | $0.00001758 | $0.00001978 | $0.00001978 | $8 | - |
| Aug-30 2025 | $0.00001978 | $0.00001977 | $0.00001978 | $0.00001978 | $30 | - |
| Aug-29 2025 | $0.00001978 | $0.00001977 | $0.00001979 | $0.00001977 | $30 | - |
| Aug-28 2025 | $0.00001978 | $0.00001977 | $0.0000198 | $0.00001977 | $30 | - |
| Aug-27 2025 | $0.00001978 | $0.00001977 | $0.00001978 | $0.00001978 | $30 | - |
| Aug-26 2025 | $0.00001978 | $0.00001977 | $0.00001979 | $0.00001979 | $30 | - |