Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
RoArts Token (ROAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | $5 | - |
| Jun-20 2025 | $0.00001774 | $0.00001773 | $0.000018 | $0.000018 | $5 | - |
| Jun-19 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21 | - |
| Jun-18 2025 | $0.000018 | $0.0000075505 | $0.00001801 | $0.0000075506 | $21 | - |
| Jun-17 2025 | $0.0000075523 | $0.0000068114 | $0.00001793 | $0.0000068132 | $17 | - |
| Jun-16 2025 | $0.0000068138 | $0.0000068095 | $0.0000068138 | $0.000006811 | $8 | - |
| Jun-15 2025 | $0.0000068108 | $0.0000068104 | $0.0000068144 | $0.0000068127 | $8 | - |
| Jun-14 2025 | $0.0000068133 | $0.0000068119 | $0.0000068145 | $0.000006813 | $8 | - |
| Jun-13 2025 | $0.0000068127 | $0.0000068104 | $0.0000068158 | $0.0000068105 | $8 | - |
| Jun-12 2025 | $0.0000068117 | $0.0000068087 | $0.0000068126 | $0.0000068107 | $8 | - |
| Jun-11 2025 | $0.0000068121 | $0.0000068066 | $0.0000068121 | $0.0000068087 | $8 | - |
| Jun-10 2025 | $0.0000068106 | $0.0000068085 | $0.0000068121 | $0.0000068118 | $8 | - |
| Jun-09 2025 | $0.0000068124 | $0.0000068124 | $0.0000068147 | $0.0000068141 | $8 | - |
| Jun-08 2025 | $0.0000068141 | $0.000006812 | $0.000006815 | $0.0000068139 | $8 | - |
| Jun-07 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.0000129 | $46 | - |