Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00019628 | $0.00019628 | $0.00019628 | $0.00019628 | - | - |
Jul-25 2024 | $0.00019628 | $0.00019628 | $0.00019994 | $0.00019994 | $0 | - |
Jul-24 2024 | $0.00019994 | $0.00015473 | $0.00019994 | $0.00015473 | $3 | - |
Jul-23 2024 | $0.00015473 | $0.00015155 | $0.00028997 | $0.00019326 | $13 | - |
Jul-22 2024 | $0.00019326 | $0.00019326 | $0.00035306 | $0.00035306 | $9 | - |
Jul-21 2024 | $0.00035306 | $0.00035306 | $0.00035306 | $0.00035306 | - | - |
Jul-20 2024 | $0.00035306 | $0.00031517 | $0.00042707 | $0.00031517 | $3 | - |
Jul-19 2024 | $0.00031517 | $0.00029679 | $0.00077243 | $0.00056876 | $48 | - |
Jul-18 2024 | $0.00056876 | $0.00055865 | $0.00056876 | $0.00055865 | $0 | - |
Jul-17 2024 | $0.00055865 | $0.00055865 | $0.00055865 | $0.00055865 | - | - |
Jul-16 2024 | $0.00055865 | $0.00045303 | $0.00075111 | $0.00045303 | $5 | - |
Jul-15 2024 | $0.00045303 | $0.00037861 | $0.00045303 | $0.00037861 | $2 | - |
Jul-14 2024 | $0.00037861 | $0.00024229 | $0.00062403 | $0.00052916 | $21 | - |
Jul-13 2024 | $0.00052916 | $0.00052916 | $0.00052916 | $0.00052916 | - | - |
Jul-12 2024 | $0.00052916 | $0.00052916 | $0.00056652 | $0.00056652 | $1 | - |